Stock listing
ASX:JNS Janus Electric Holdings Limited Share Price
Home listing (ASX) of Janus Electric Holdings Limited
Follow Janus Electric Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:JNS
$0.465 AUD +0.005 (+1.1%)
Close on Oct 22, 2026
- Day range
- $0.455 – $0.480 AUDOct 22, 2026
- Volume
- 604,298 sharesOct 22, 2026
- Market cap
- $85.86M AUDAt the close on Oct 22, 2026 · price × 184.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:JNS · Home | $0.465 AUD | +0.005 (+1.1%) | 604,298 | $0.460 | $0.480 | $0.455 | $0.460 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:JNS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.465 | +0.005 | +1.1% | $0.460 | $0.480 | $0.455 | 604,298 | |
| $0.460 | -0.060 | -11.5% | $0.530 | $0.535 | $0.460 | 1,040,613 | |
| $0.520 | +0.020 | +4.0% | $0.510 | $0.570 | $0.485 | 1,711,312 | |
| $0.500 | +0.025 | +5.3% | $0.470 | $0.500 | $0.425 | 1,314,904 | |
| $0.475 | -0.015 | -3.1% | $0.490 | $0.525 | $0.465 | 988,771 | |
| $0.490 | -0.020 | -3.9% | $0.505 | $0.505 | $0.445 | 1,665,802 | |
| $0.510 | +0.020 | +4.1% | $0.480 | $0.545 | $0.475 | 2,483,190 | |
| $0.490 | -0.045 | -8.4% | $0.545 | $0.555 | $0.480 | 2,465,440 | |
| $0.535 | -0.145 | -21.3% | $0.660 | $0.660 | $0.475 | 6,361,111 | |
| $0.680 | +0.060 | +9.7% | $0.620 | $0.695 | $0.615 | 2,524,858 | |
| $0.620 | -0.095 | -13.3% | $0.690 | $0.715 | $0.620 | 1,894,465 | |
| $0.715 | -0.020 | -2.7% | $0.750 | $0.750 | $0.670 | 1,956,577 | |
| $0.735 | -0.055 | -7.0% | $0.800 | $0.800 | $0.665 | 3,407,472 | |
| $0.790 | -0.025 | -3.1% | $0.815 | $0.830 | $0.785 | 464,781 | |
| $0.815 | -0.035 | -4.1% | $0.845 | $0.850 | $0.793 | 1,602,566 | |
| $0.850 | -0.010 | -1.2% | $0.850 | $0.900 | $0.815 | 2,301,247 | |
| $0.860 | +0.025 | +3.0% | $0.850 | $0.865 | $0.800 | 1,756,732 | |
| $0.835 | +0.005 | +0.6% | $0.885 | $0.900 | $0.820 | 2,949,062 | |
| $0.830 | +0.060 | +7.8% | $0.790 | $0.858 | $0.760 | 2,215,354 | |
| $0.770 | +0.030 | +4.1% | $0.735 | $0.805 | $0.730 | 3,131,899 | |
| $0.740 | -0.040 | -5.1% | $0.800 | $0.810 | $0.735 | 2,555,263 | |
| $0.780 | +0.070 | +9.9% | $0.710 | $0.785 | $0.700 | 1,661,715 | |
| $0.710 | 0.000 | 0.0% | $0.720 | $0.765 | $0.685 | 2,484,099 | |
| $0.710 | +0.060 | +9.2% | $0.645 | $0.720 | $0.625 | 1,648,094 | |
| $0.650 | +0.010 | +1.6% | $0.630 | $0.680 | $0.620 | 1,670,067 | |
| $0.640 | 0.000 | 0.0% | $0.625 | $0.640 | $0.605 | 815,909 | |
| $0.640 | +0.050 | +8.5% | $0.590 | $0.640 | $0.575 | 1,382,026 | |
| $0.590 | -0.050 | -7.8% | $0.640 | $0.650 | $0.580 | 1,691,813 | |
| $0.640 | -0.045 | -6.6% | $0.695 | $0.740 | $0.640 | 1,813,347 | |
| $0.685 | +0.005 | +0.7% | $0.680 | $0.700 | $0.675 | 891,566 | |
| $0.680 | -0.030 | -4.2% | $0.710 | $0.710 | $0.670 | 1,490,455 | |
| $0.710 | +0.060 | +9.2% | $0.660 | $0.713 | $0.660 | 2,332,053 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.665 | $0.583 | 2,193,515 | |
| $0.650 | 0.000 | 0.0% | $0.645 | $0.665 | $0.630 | 831,137 | |
| $0.650 | +0.030 | +4.8% | $0.630 | $0.670 | $0.620 | 2,063,303 | |
| $0.620 | +0.055 | +9.7% | $0.580 | $0.625 | $0.565 | 2,093,048 | |
| $0.565 | -0.035 | -5.8% | $0.600 | $0.600 | $0.550 | 1,674,063 | |
| $0.600 | +0.070 | +13.2% | $0.550 | $0.640 | $0.550 | 3,188,404 | |
| $0.530 | +0.065 | +14.0% | $0.465 | $0.565 | $0.455 | 3,434,669 | |
| $0.465 | +0.050 | +12.0% | $0.420 | $0.465 | $0.420 | 1,430,533 | |
| $0.415 | +0.005 | +1.2% | $0.425 | $0.450 | $0.405 | 1,173,149 | |
| $0.410 | -0.040 | -8.9% | $0.460 | $0.460 | $0.410 | 858,818 | |
| $0.450 | +0.030 | +7.1% | $0.430 | $0.455 | $0.415 | 1,083,846 | |
| $0.420 | +0.020 | +5.0% | $0.400 | $0.445 | $0.400 | 1,647,118 | |
| $0.400 | +0.020 | +5.3% | $0.390 | $0.405 | $0.385 | 1,340,627 | |
| $0.380 | +0.010 | +2.7% | $0.390 | $0.390 | $0.378 | 364,072 | |
| $0.370 | -0.020 | -5.1% | $0.390 | $0.390 | $0.368 | 616,681 | |
| $0.390 | +0.020 | +5.4% | $0.365 | $0.400 | $0.355 | 1,002,148 | |
| $0.370 | +0.020 | +5.7% | $0.350 | $0.380 | $0.340 | 1,424,827 | |
| $0.350 | +0.055 | +18.6% | $0.300 | $0.360 | $0.300 | 1,160,935 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.285 | 217,633 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.295 | $0.285 | 164,291 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 168,937 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.288 | 529,871 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 233,641 | |
| $0.315 | -0.015 | -4.5% | $0.325 | $0.325 | $0.300 | 573,953 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.330 | $0.315 | 472,519 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.310 | 703,902 | |
| $0.320 | +0.005 | +1.6% | $0.325 | $0.335 | $0.305 | 866,778 | |
| $0.315 | +0.025 | +8.6% | $0.310 | $0.315 | $0.300 | 1,095,658 | |
| $0.290 | +0.025 | +9.4% | $0.265 | $0.290 | $0.255 | 967,348 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.245 | 710,652 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.265 | $0.245 | 287,292 | |
| $0.250 | -0.020 | -7.4% | $0.270 | $0.270 | $0.250 | 316,568 | |
| $0.270 | +0.025 | +10.2% | $0.260 | $0.285 | $0.255 | 1,259,839 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.260 | $0.260 | $0.245 | 624,865 |
- Ticker
- ASX:JNS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
Appendix 4E and Annual Report
Latest deck · Jul 20, 2026
Corporate Update (July 2026)
Corporate update · 16 slides
Latest news
A$1.91m R&D Refund Cuts Debt and Interest
Oct 19, 2026
Closed $0.52 (+4.0%) on Oct 20, 2026
Appendix 4E and Annual Report
Aug 26, 2026
Closed $0.415 (+1.2%) on Aug 27, 2026
JNS receives firm commitments for A$7.68M placement
Jul 23, 2026
Closed $0.27 (+10.2%) on Jul 24, 2026
Further A$45m US Orders Lift North American Book to 112
Jul 15, 2026
Closed $0.295 (+90.3%) on Jul 16, 2026
A$10m US Truck Conversion Order Lifts Order Book to 45
Jul 12, 2026
Closed $0.165 (+13.8%) on Jul 13, 2026
Decks
Corporate Update (July 2026)
Corporate update · 16 slides · Jul 20, 2026
Smart Energy Council South Australia industry event 2026
Conference · 11 slides · Jun 30, 2026
Investor Presentation (April 2026)
Investor deck · 42 slides · Apr 20, 2026
Corporate Update (December 2025)
Corporate update · 18 slides · Dec 15, 2025
Janus Electric Holdings Limited on 6ix
- News releases
- 23 in the last 12 months · 279 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 18 decks · latest Jul 20, 2026
Where Janus Electric Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:JNS · Home listing · This page | ASX | Australia | AUD |
| OTC:GDYMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Janus Electric Holdings Limited.