Stock listing

ASX:JHPI JPMorgan Equity Premium Income (Hedged) Complex ETF Share Price

Follow JPMorgan Equity Premium Income (Hedged) Complex ETF into a list and get an email when it puts out news.

Share price · ASX:JHPI

$45.89 AUD +0.09 (+0.2%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$45.89 – $45.89 AUDOct 19, 2026
Volume
1 sharesOct 19, 2026
JPMorgan Equity Premium Income (Hedged) Complex ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:JHPI · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.89+0.09+0.2%$45.89$45.89$45.891
$45.80+0.33+0.7%$45.80$45.80$45.8025
$45.47-0.22-0.5%$45.50$45.50$45.47177
$45.69-0.22-0.5%$45.72$45.72$45.69974
$45.91+0.03+0.1%$45.95$45.95$45.9132
$45.88+0.11+0.2%$45.77$45.88$45.771,382
$45.77+0.23+0.5%$45.75$45.77$45.621,057
$45.54-0.04-0.1%$45.55$45.55$45.54677
$45.58+0.13+0.3%$45.53$45.58$45.472,006
$45.45+0.21+0.5%$45.47$45.47$45.34235
$45.24+0.04+0.1%$45.20$45.24$45.202,632
$45.20-0.05-0.1%$45.07$45.20$45.074,015
$45.25-0.04-0.1%$45.12$45.25$45.123,002
$45.29+0.15+0.3%$45.31$45.31$45.2988
$45.14-0.28-0.6%$45.19$45.19$45.142,194
$45.42+0.17+0.4%$45.43$45.43$45.422
$45.25-0.22-0.5%$45.27$45.27$45.212,063
$45.470.000.0%$45.47$45.47$45.470
$45.47+0.11+0.2%$45.55$45.57$45.47196
$45.36+0.12+0.3%$45.36$45.36$45.368
$45.24-0.010.0%$45.24$45.24$45.241
$45.25+0.08+0.2%$45.17$45.25$44.982,277
$45.170.000.0%$45.17$45.17$45.1757
$45.17-0.06-0.1%$45.16$45.17$45.165
$45.23-0.27-0.6%$45.39$45.39$45.23255
$45.50+0.08+0.2%$45.59$45.59$45.5024
$45.42-0.19-0.4%$45.61$45.61$45.40108
$45.61-0.26-0.6%$45.75$45.75$45.611,021
$45.87-0.15-0.3%$45.86$45.87$45.8449
$46.02+0.07+0.2%$46.02$46.02$45.951,130
$45.95-0.20-0.4%$45.89$45.95$45.89868
$46.15+0.07+0.2%$46.25$46.25$46.15341
$46.08+0.22+0.5%$45.86$46.08$45.86196
$45.86-0.13-0.3%$45.87$45.87$45.86252
$45.99-0.10-0.2%$45.99$45.99$45.99100
$46.09-0.08-0.2%$46.17$46.17$46.09222
$46.17-0.32-0.7%$46.40$46.40$46.082,496
$46.49-0.05-0.1%$46.48$46.49$46.47184
$46.54+0.08+0.2%$46.54$46.54$46.5421
$46.46+0.11+0.2%$46.48$46.48$46.461,504
$46.35+0.05+0.1%$46.35$46.37$46.35905
$46.30+0.020.0%$46.10$46.30$46.091,623
$46.280.000.0%$46.27$46.28$46.27489
$46.28+0.010.0%$46.28$46.28$46.271,383
$46.27-0.05-0.1%$46.07$46.27$46.07475
$46.32-0.41-0.9%$46.40$46.40$46.311,984
$46.73+0.10+0.2%$46.71$46.73$46.711,026
$46.63+0.19+0.4%$46.63$46.63$46.6358
$46.44+0.13+0.3%$46.44$46.44$46.4413
$46.31-0.13-0.3%$46.45$46.45$46.3156
$46.44-0.08-0.2%$46.40$46.44$46.40971
$46.52+0.25+0.5%$46.44$46.52$46.441,112
$46.270.000.0%$46.27$46.27$46.270
$46.27-0.21-0.5%$46.27$46.27$46.271,000
$46.48+0.28+0.6%$46.41$46.48$46.34553
$46.200.000.0%$46.20$46.20$46.200
$46.20+0.48+1.0%$46.20$46.20$46.20100
$45.72-0.51-1.1%$45.95$45.95$45.721,157
$46.23+0.28+0.6%$45.99$46.37$45.991,269
$45.95+0.42+0.9%$46.03$46.03$45.951,079
$45.530.000.0%$45.53$45.53$45.530
$45.53-0.18-0.4%$45.56$45.56$45.501,606
$45.71+0.11+0.2%$45.73$45.73$45.712,349
$45.600.000.0%$45.60$45.60$45.60101
$45.60+0.010.0%$45.47$45.60$45.46317
$45.59+0.14+0.3%$45.60$45.61$45.59167
Ticker
ASX:JHPI
Asset type
ETF
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Distribution Notice

Oct 13, 2026

Closed $45.69 (-0.5%) on Oct 14, 2026

All JPMorgan Equity Premium Income (Hedged) Complex ETF news

JPMorgan Equity Premium Income (Hedged) Complex ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about JPMorgan Equity Premium Income (Hedged) Complex ETF.