Stock listing
ASX:JGH Jade Gas Holdings Limited Share Price
Follow Jade Gas Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:JGH
$0.063 AUD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.060 – $0.063 AUDOct 20, 2026
- Volume
- 3.45M sharesOct 20, 2026
- Market cap
- $139.7M AUDAt the close on Oct 20, 2026 · price × 2.22B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:JGH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.060 | 3,454,865 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.065 | $0.059 | 3,191,106 | |
| $0.063 | -0.002 | -3.1% | $0.064 | $0.065 | $0.059 | 3,878,984 | |
| $0.065 | -0.003 | -4.4% | $0.067 | $0.067 | $0.062 | 2,494,201 | |
| $0.068 | +0.001 | +1.5% | $0.069 | $0.069 | $0.068 | 3,090,164 | |
| $0.067 | +0.002 | +3.1% | $0.064 | $0.067 | $0.063 | 1,372,941 | |
| $0.065 | -0.004 | -5.8% | $0.069 | $0.069 | $0.064 | 2,090,134 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.071 | $0.069 | 1,369,334 | |
| $0.070 | +0.001 | +1.4% | $0.068 | $0.070 | $0.067 | 914,275 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.067 | 996,037 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 1,175,497 | |
| $0.070 | -0.002 | -2.8% | $0.073 | $0.074 | $0.070 | 1,375,734 | |
| $0.072 | -0.001 | -1.4% | $0.074 | $0.074 | $0.071 | 837,708 | |
| $0.073 | +0.003 | +4.3% | $0.070 | $0.076 | $0.070 | 1,219,905 | |
| $0.070 | +0.003 | +4.5% | $0.068 | $0.071 | $0.067 | 4,914,502 | |
| $0.067 | -0.002 | -2.9% | $0.067 | $0.068 | $0.066 | 1,608,619 | |
| $0.069 | -0.005 | -6.8% | $0.072 | $0.073 | $0.067 | 1,714,657 | |
| $0.074 | +0.002 | +2.8% | $0.071 | $0.074 | $0.071 | 924,922 | |
| $0.072 | -0.003 | -4.0% | $0.073 | $0.073 | $0.072 | 528,629 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.072 | 1,215,767 | |
| $0.074 | +0.002 | +2.8% | $0.073 | $0.075 | $0.073 | 2,647,597 | |
| $0.072 | -0.001 | -1.4% | $0.075 | $0.075 | $0.071 | 1,248,707 | |
| $0.073 | +0.004 | +6.6% | $0.069 | $0.073 | $0.069 | 2,160,048 | |
| $0.069 | +0.002 | +2.2% | $0.067 | $0.069 | $0.067 | 1,104,846 | |
| $0.067 | -0.002 | -2.9% | $0.067 | $0.069 | $0.067 | 433,578 | |
| $0.069 | +0.002 | +3.0% | $0.066 | $0.069 | $0.066 | 1,908,971 | |
| $0.067 | -0.004 | -5.6% | $0.070 | $0.070 | $0.067 | 786,933 | |
| $0.071 | -0.001 | -1.4% | $0.073 | $0.073 | $0.070 | 5,827,986 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.073 | $0.072 | 857,927 | |
| $0.073 | -0.002 | -2.7% | $0.075 | $0.075 | $0.069 | 4,063,898 | |
| $0.075 | +0.003 | +4.2% | $0.074 | $0.075 | $0.073 | 2,196,678 | |
| $0.072 | 0.000 | 0.0% | $0.073 | $0.075 | $0.072 | 2,322,539 | |
| $0.072 | 0.000 | 0.0% | $0.073 | $0.077 | $0.070 | 3,393,614 | |
| $0.072 | -0.003 | -4.0% | $0.075 | $0.076 | $0.069 | 4,435,236 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.072 | 2,424,477 | |
| $0.074 | +0.007 | +10.4% | $0.066 | $0.074 | $0.065 | 6,973,528 | |
| $0.067 | -0.003 | -4.3% | $0.068 | $0.069 | $0.066 | 5,136,147 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.075 | $0.064 | 11,057,584 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.070 | $0.063 | 6,287,843 | |
| $0.067 | -0.011 | -14.1% | $0.078 | $0.078 | $0.064 | 19,671,899 | |
| $0.078 | -0.004 | -4.9% | $0.080 | $0.081 | $0.078 | 2,328,754 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.083 | $0.077 | 12,218,119 | |
| $0.083 | +0.004 | +5.1% | $0.079 | $0.085 | $0.076 | 16,101,039 | |
| $0.079 | +0.005 | +6.8% | $0.073 | $0.080 | $0.073 | 10,904,604 | |
| $0.074 | +0.004 | +5.7% | $0.069 | $0.074 | $0.069 | 2,209,269 | |
| $0.070 | -0.002 | -2.8% | $0.073 | $0.073 | $0.069 | 3,442,506 | |
| $0.072 | +0.001 | +1.4% | $0.071 | $0.074 | $0.071 | 3,421,352 | |
| $0.071 | 0.000 | 0.0% | $0.072 | $0.075 | $0.070 | 11,025,659 | |
| $0.071 | -0.002 | -2.7% | $0.072 | $0.072 | $0.068 | 4,061,802 | |
| $0.073 | +0.001 | +1.4% | $0.070 | $0.073 | $0.070 | 2,562,586 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.073 | $0.071 | 4,199,345 | |
| $0.073 | +0.002 | +2.8% | $0.071 | $0.073 | $0.069 | 6,225,240 | |
| $0.071 | +0.001 | +1.4% | $0.068 | $0.071 | $0.067 | 19,393,002 | |
| $0.070 | -0.006 | -7.9% | $0.075 | $0.076 | $0.070 | 7,067,576 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.077 | $0.072 | 13,579,808 | |
| $0.077 | -0.004 | -4.9% | $0.084 | $0.087 | $0.075 | 28,435,630 | |
| $0.081 | -0.002 | -2.4% | $0.081 | $0.083 | $0.078 | 4,650,537 | |
| $0.083 | +0.005 | +6.4% | $0.079 | $0.085 | $0.077 | 18,624,737 | |
| $0.078 | +0.003 | +4.0% | $0.072 | $0.080 | $0.071 | 8,011,458 | |
| $0.075 | +0.002 | +2.7% | $0.072 | $0.077 | $0.071 | 6,581,457 | |
| $0.073 | -0.004 | -5.2% | $0.076 | $0.076 | $0.072 | 5,893,076 | |
| $0.077 | +0.001 | +1.3% | $0.075 | $0.077 | $0.068 | 25,911,854 | |
| $0.076 | -0.015 | -16.5% | $0.090 | $0.091 | $0.072 | 15,227,453 | |
| $0.091 | +0.001 | +1.1% | $0.091 | $0.095 | $0.090 | 9,173,124 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.092 | $0.085 | 12,905,405 | |
| $0.088 | -0.012 | -12.0% | $0.099 | $0.105 | $0.088 | 25,300,529 | |
| $0.100 | -0.005 | -4.8% | $0.115 | $0.115 | $0.091 | 26,304,150 |
- Ticker
- ASX:JGH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Jade Commences Drilling First Multilateral Well at Red Lake
Latest deck · August 2026
Tribeca Future Facing Symposium 2026
Conference · 21 slides
Latest news
Jade Commences Drilling First Multilateral Well at Red Lake
Oct 18, 2026
Closed $0.063 (0.0%) on Oct 19, 2026
Jade Targets Deeper Gas Potential
Sep 20, 2026
Closed $0.072 (-1.4%) on Sep 21, 2026
PDO submitted and 502km2 Production Licence Area Agreed
Aug 23, 2026
Closed $0.082 (-1.2%) on Aug 24, 2026
Successful Completion of A$11.0 million Placement
Aug 3, 2026
Closed $0.077 (-4.9%) on Aug 4, 2026
Update on Settlement of Placement
Jul 26, 2026
Closed $0.077 (+1.3%) on Jul 27, 2026
Reinstatement to Quotation
Jul 19, 2026
Closed $0.10 (-4.8%) on Jul 20, 2026
JGH Signs Non-Binding Agreement to Secure Est. $1.1B Funding
Jul 19, 2026
Closed $0.10 (-4.8%) on Jul 20, 2026
Suspension from Quotation
Jul 16, 2026
Closed $0.105 (0.0%) on Jul 17, 2026
Decks
Tribeca Future Facing Symposium 2026
Conference · 21 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 8, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 22 slides · May 31, 2024
Jade Gas Holdings Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 221 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 12 decks · latest August 2026
Log in to ask 6ix AI your own questions about Jade Gas Holdings Limited.