Stock listing
ASX:J100 Global X Japan Topix 100 ETF Share Price
Follow Global X Japan Topix 100 ETF into a list and get an email when it puts out news.
Share price · ASX:J100
$54.55 AUD +0.59 (+1.1%)
Close on Nov 10, 2026
- Day range
- $54.30 – $54.80 AUDNov 10, 2026
- Volume
- 1,931 sharesNov 10, 2026
- Traded on an average day
- $240,513 AUDMedian day 908 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:J100 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.55 | +0.59 | +1.1% | $54.30 | $54.80 | $54.30 | 1,931 | |
| $53.96 | +2.29 | +4.4% | $54.02 | $54.06 | $53.53 | 1,512 | |
| $51.67 | -3.04 | -5.6% | $54.77 | $54.77 | $51.49 | 38,032 | |
| $54.71 | +1.82 | +3.4% | $55.17 | $55.24 | $54.50 | 7,225 | |
| $52.89 | -2.01 | -3.7% | $54.96 | $54.96 | $52.74 | 2,435 | |
| $54.90 | +0.43 | +0.8% | $54.53 | $55.02 | $54.53 | 391 | |
| $54.47 | -0.23 | -0.4% | $54.65 | $54.68 | $54.30 | 2,783 | |
| $54.70 | -0.27 | -0.5% | $54.91 | $55.65 | $54.60 | 6,189 | |
| $54.97 | -0.43 | -0.8% | $55.31 | $55.31 | $54.80 | 532 | |
| $55.40 | -0.11 | -0.2% | $56.00 | $56.00 | $55.38 | 264 | |
| $55.51 | -0.23 | -0.4% | $55.83 | $55.83 | $55.50 | 256 | |
| $55.74 | +0.62 | +1.1% | $55.31 | $55.81 | $55.31 | 2,236 | |
| $55.12 | -0.73 | -1.3% | $55.85 | $55.85 | $54.66 | 9,262 | |
| $55.85 | -0.48 | -0.9% | $56.33 | $56.33 | $55.81 | 5,581 | |
| $56.33 | +0.73 | +1.3% | $56.40 | $56.45 | $56.21 | 2,552 | |
| $55.60 | -0.935 | -1.7% | $56.53 | $56.53 | $55.60 | 21,515 | |
| $56.54 | -0.715 | -1.2% | $56.68 | $56.68 | $55.96 | 7,475 | |
| $57.25 | +1.24 | +2.2% | $56.89 | $57.35 | $56.89 | 4,376 | |
| $56.01 | -0.96 | -1.7% | $56.02 | $56.21 | $55.60 | 21,208 | |
| $56.97 | -0.12 | -0.2% | $57.14 | $57.19 | $56.77 | 812 | |
| $57.09 | -0.22 | -0.4% | $56.99 | $57.13 | $56.86 | 908 | |
| $57.31 | +0.32 | +0.6% | $57.07 | $57.44 | $57.07 | 1,011 | |
| $56.99 | -0.19 | -0.3% | $57.00 | $57.08 | $56.92 | 7,585 | |
| $57.18 | -0.65 | -1.1% | $58.00 | $58.00 | $56.96 | 7,500 | |
| $57.83 | -0.27 | -0.5% | $58.20 | $58.20 | $57.78 | 2,648 | |
| $58.10 | +0.28 | +0.5% | $58.20 | $58.36 | $58.10 | 566 | |
| $57.82 | +0.39 | +0.7% | $57.76 | $57.82 | $57.75 | 108 | |
| $57.43 | -0.45 | -0.8% | $57.88 | $57.88 | $57.43 | 134 | |
| $57.88 | +0.01 | 0.0% | $57.93 | $57.93 | $57.41 | 250 | |
| $57.87 | +1.83 | +3.3% | $57.38 | $57.87 | $57.36 | 866 | |
| $56.04 | -0.71 | -1.3% | $56.16 | $56.28 | $55.98 | 17 | |
| $56.75 | +0.35 | +0.6% | $56.51 | $56.75 | $56.51 | 1,975 | |
| $56.40 | +0.54 | +1.0% | $55.00 | $56.50 | $55.00 | 159 | |
| $55.86 | -0.58 | -1.0% | $55.80 | $55.86 | $55.80 | 187 | |
| $56.44 | +0.15 | +0.3% | $56.80 | $56.84 | $56.38 | 7,087 | |
| $56.29 | +0.51 | +0.9% | $56.42 | $56.42 | $56.18 | 28 | |
| $55.78 | +0.33 | +0.6% | $55.83 | $55.86 | $55.78 | 58 | |
| $55.45 | -0.86 | -1.5% | $56.37 | $56.37 | $55.45 | 8,512 | |
| $56.31 | +0.45 | +0.8% | $56.31 | $56.31 | $56.31 | 5 | |
| $55.86 | -0.07 | -0.1% | $55.86 | $55.90 | $55.86 | 528 | |
| $55.93 | -0.17 | -0.3% | $56.00 | $56.00 | $55.85 | 2,135 | |
| $56.10 | +0.51 | +0.9% | $55.98 | $56.25 | $55.98 | 897 | |
| $55.59 | +0.16 | +0.3% | $55.05 | $55.59 | $55.00 | 1,213 | |
| $55.43 | -0.11 | -0.2% | $55.60 | $55.60 | $55.15 | 608 | |
| $55.54 | -0.31 | -0.6% | $55.85 | $55.85 | $55.53 | 534 | |
| $55.85 | +0.24 | +0.4% | $55.00 | $56.50 | $55.00 | 2,225 | |
| $55.61 | +0.15 | +0.3% | $55.88 | $55.90 | $55.61 | 28,924 | |
| $55.46 | +0.12 | +0.2% | $55.18 | $55.50 | $55.18 | 472 | |
| $55.34 | +1.04 | +1.9% | $54.97 | $55.54 | $54.97 | 14,463 | |
| $54.30 | -1.35 | -2.4% | $55.65 | $55.65 | $54.20 | 82 | |
| $55.65 | +0.46 | +0.8% | $55.25 | $55.65 | $55.25 | 961 | |
| $55.19 | +0.29 | +0.5% | $54.37 | $55.23 | $54.37 | 72 | |
| $54.90 | +0.36 | +0.7% | $54.60 | $54.90 | $54.60 | 90 | |
| $54.54 | -0.02 | 0.0% | $54.67 | $54.69 | $54.54 | 31 | |
| $54.56 | +0.17 | +0.3% | $54.45 | $54.66 | $54.37 | 228 | |
| $54.39 | +0.18 | +0.3% | $54.00 | $54.39 | $54.00 | 370 | |
| $54.21 | -0.11 | -0.2% | $54.32 | $54.32 | $54.12 | 882 | |
| $54.32 | -0.01 | 0.0% | $54.87 | $54.87 | $54.10 | 24 | |
| $54.33 | +0.26 | +0.5% | $54.21 | $54.56 | $54.21 | 957 | |
| $54.07 | -1.36 | -2.5% | $55.00 | $55.00 | $53.85 | 477 | |
| $55.43 | -0.74 | -1.3% | $55.96 | $55.96 | $55.43 | 122 | |
| $56.17 | -0.51 | -0.9% | $56.74 | $56.74 | $56.14 | 790 | |
| $56.68 | -0.04 | -0.1% | $56.66 | $57.01 | $56.60 | 39,279 | |
| $56.72 | +0.69 | +1.2% | $56.38 | $56.72 | $56.38 | 2,683 | |
| $56.03 | -0.02 | 0.0% | $55.70 | $56.03 | $55.70 | 460 | |
| $56.05 | +0.41 | +0.7% | $55.70 | $56.05 | $55.70 | 1,148 | |
| $55.64 | +0.04 | +0.1% | $55.66 | $55.92 | $55.64 | 14,243 |
- Ticker
- ASX:J100
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Annual Financial Report
Latest news
Global X Units on Issue - October 2026
Nov 6, 2026
Closed $53.96 (+4.4%) on Nov 9, 2026
PDS dated 5 November 2026
Nov 5, 2026
Closed $51.67 (-5.6%) on Nov 6, 2026
Appointment of Citigroup Pty Limited as Fund Service Provide
Oct 14, 2026
Closed $56.01 (-1.7%) on Oct 15, 2026
Global X Units on Issue - September 2026
Oct 7, 2026
Closed $57.18 (-1.1%) on Oct 8, 2026
Annual Financial Report
Sep 28, 2026
Closed $56.04 (-1.3%) on Sep 29, 2026
Annual Statements 2026
Sep 16, 2026
Closed $56.31 (+0.8%) on Sep 17, 2026
Global X Units on Issue - August 2026
Sep 6, 2026
Closed $55.61 (+0.3%) on Sep 7, 2026
Quarterly exit periodic statement
Aug 14, 2026
Closed $56.17 (-0.9%) on Aug 17, 2026
Global X Units on Issue - July 2026
Aug 7, 2026
Closed $55.64 (+0.1%) on Aug 10, 2026
Global X Japan Topix 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Japan Topix 100 ETF.