Stock listing

ASX:IXC Invex Therapeutics Ltd. Share Price

Follow Invex Therapeutics Ltd. into a list and get an email when it puts out news.

Share price · ASX:IXC

$0.105 AUD 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.105 – $0.105 AUDOct 20, 2026
Market cap: $7.89M AUDAt the close on Oct 20, 2026 · price × 75.15M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:IXC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 19	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	43,963
Fri, Oct 16	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	15,866
Thu, Oct 15	$0.105	-0.010	-8.7%	$0.110	$0.110	$0.100	98,158
Wed, Oct 14	$0.115	+0.010	+9.5%	$0.110	$0.115	$0.110	180,126
Tue, Oct 13	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	41,238
Mon, Oct 12	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	1
Fri, Oct 9	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Oct 8	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Oct 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Oct 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	55
Mon, Oct 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Oct 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Oct 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Sep 30	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 29	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Sep 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Sep 25	$0.110	+0.005	+4.8%	$0.110	$0.110	$0.110	123,283
Thu, Sep 24	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 23	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 22	$0.105	-0.010	-8.7%	$0.115	$0.115	$0.105	10,053
Mon, Sep 21	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 18	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 17	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 16	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	2
Tue, Sep 15	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 14	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 11	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 10	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 9	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	55
Tue, Sep 8	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 7	$0.115	+0.010	+9.5%	$0.115	$0.115	$0.115	100,000
Fri, Sep 4	$0.105	-0.005	-4.5%	$0.110	$0.110	$0.105	73,398
Thu, Sep 3	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Sep 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Aug 31	$0.110	-0.020	-15.4%	$0.110	$0.110	$0.110	3,000
Fri, Aug 28	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	753
Thu, Aug 27	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	5,958
Wed, Aug 26	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	103,873
Tue, Aug 25	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 21	$0.120	+0.010	+9.1%	$0.130	$0.130	$0.115	359,487
Thu, Aug 20	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Aug 19	$0.110	-0.005	-4.3%	$0.115	$0.115	$0.110	158,817
Tue, Aug 18	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 17	$0.115	0.000	0.0%	$0.120	$0.120	$0.115	48,485
Fri, Aug 14	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	6,250
Thu, Aug 13	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	2,500
Wed, Aug 12	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 11	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 10	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	20,000
Fri, Aug 7	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	53,006
Thu, Aug 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Aug 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Aug 4	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Aug 3	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	21,204
Fri, Jul 31	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	33,693
Thu, Jul 30	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Jul 29	$0.110	-0.015	-12.0%	$0.120	$0.120	$0.110	50,020
Tue, Jul 28	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	49
Mon, Jul 27	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	40
Fri, Jul 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	1,000
Thu, Jul 23	$0.120	+0.005	+4.3%	$0.120	$0.120	$0.115	2,371
Wed, Jul 22	$0.115	+0.010	+9.5%	$0.115	$0.115	$0.115	100,000
Tue, Jul 21	$0.105	-0.005	-4.5%	$0.110	$0.110	$0.105	21,023
Mon, Jul 20	$0.110	+0.010	+10.0%	$0.115	$0.115	$0.110	137,293

Ticker: ASX:IXC
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Feb 12, 2026
Appendix 4D and Half Year Report

Latest news

Appendix 4D and Half Year Report

Feb 12, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Jan 22, 2026

Reinstatement to Quotation

Nov 9, 2025

Board and Officer Appointments and Company Address Change

Nov 9, 2025

Suspension from Official Quotation

Nov 7, 2025

Pause in Trading

Nov 7, 2025

Response to ASX Price and Volume Query

Sep 30, 2025

Corporate Update

Sep 30, 2025

Suspension from Quotation

Sep 25, 2025

Trading Halt

Sep 23, 2025

All Invex Therapeutics Ltd. news

Decks

Shareholder Meeting (November 2022)
Shareholder meeting · 13 slides · Nov 22, 2022
Investor Presentation (November 2022)
Investor deck · 20 slides · Nov 22, 2022
Argonaut Biotech Briefing (October 2022)
Conference · 16 slides · Oct 26, 2022
Investor Presentation (July 2022)
Investor deck · 16 slides · July 2022

Invex Therapeutics Ltd. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 6 in the last 12 months · 68 in all · newest Feb 12, 2026 · oldest 2019
Decks: 15 decks · latest Nov 22, 2022

ASX:IXC Invex Therapeutics Ltd. Share Price

Daily closes

What changed lately

Appendix 4D and Half Year Report

Latest news

Appendix 4D and Half Year Report

Quarterly Activities/Appendix 4C Cash Flow Report

Reinstatement to Quotation

Board and Officer Appointments and Company Address Change

Suspension from Official Quotation

Pause in Trading

Response to ASX Price and Volume Query

Corporate Update

Suspension from Quotation

Trading Halt

Decks

Shareholder Meeting (November 2022)

Investor Presentation (November 2022)

Argonaut Biotech Briefing (October 2022)

Investor Presentation (July 2022)

Invex Therapeutics Ltd. on 6ix