Stock listing
ASX:IWLD iShares Core MSCI World Ex Australia ESG Leaders ETF Share Price
Follow iShares Core MSCI World Ex Australia ESG Leaders ETF into a list and get an email when it puts out news.
Share price · ASX:IWLD
$72.35 AUD +0.33 (+0.5%)
Delayed at least 15 minutes · 11:40 AM GMT+11, Oct 21, 2026
- Day range so far
- $72.30 – $72.48 AUDDelayed at least 15 minutes · 11:40 AM GMT+11, Oct 21, 2026
- Volume
- 8,094 sharesDelayed at least 15 minutes · 11:40 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:IWLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.02 | -0.56 | -0.8% | $72.50 | $72.50 | $72.02 | 23,604 | |
| $72.58 | -0.54 | -0.7% | $72.50 | $72.58 | $72.28 | 50,460 | |
| $73.12 | +0.82 | +1.1% | $72.51 | $73.28 | $72.51 | 32,753 | |
| $72.30 | -0.59 | -0.8% | $72.20 | $72.38 | $72.02 | 30,493 | |
| $72.89 | -0.10 | -0.1% | $73.12 | $73.12 | $72.89 | 193,591 | |
| $72.99 | -0.31 | -0.4% | $73.24 | $73.24 | $72.00 | 43,407 | |
| $73.30 | +0.75 | +1.0% | $72.85 | $73.30 | $72.85 | 26,041 | |
| $72.55 | -0.47 | -0.6% | $72.88 | $72.88 | $72.55 | 25,945 | |
| $73.02 | -0.22 | -0.3% | $73.17 | $73.18 | $73.01 | 18,262 | |
| $73.24 | +0.30 | +0.4% | $73.34 | $73.44 | $73.24 | 22,659 | |
| $72.94 | +0.22 | +0.3% | $73.10 | $73.22 | $72.94 | 27,860 | |
| $72.72 | +0.28 | +0.4% | $72.58 | $72.89 | $72.58 | 50,180 | |
| $72.44 | -0.19 | -0.3% | $72.35 | $72.56 | $72.32 | 71,658 | |
| $72.63 | +0.34 | +0.5% | $72.99 | $72.99 | $72.37 | 10,355 | |
| $72.29 | +0.53 | +0.7% | $71.82 | $72.38 | $71.82 | 25,534 | |
| $71.76 | -0.05 | -0.1% | $71.82 | $71.97 | $71.45 | 23,860 | |
| $71.81 | +0.20 | +0.3% | $71.80 | $71.99 | $71.72 | 32,869 | |
| $71.61 | +0.56 | +0.8% | $71.25 | $71.64 | $71.25 | 61,932 | |
| $71.05 | -0.46 | -0.6% | $71.83 | $71.83 | $71.05 | 23,991 | |
| $71.51 | +0.23 | +0.3% | $71.33 | $71.58 | $71.33 | 19,232 | |
| $71.28 | +0.73 | +1.0% | $71.05 | $71.49 | $71.05 | 17,849 | |
| $70.55 | +0.30 | +0.4% | $70.78 | $70.78 | $70.35 | 42,797 | |
| $70.25 | +0.42 | +0.6% | $70.45 | $70.45 | $70.11 | 52,872 | |
| $69.83 | 0.00 | 0.0% | $70.08 | $70.20 | $69.83 | 26,016 | |
| $69.83 | +0.01 | 0.0% | $70.03 | $70.03 | $69.74 | 25,530 | |
| $69.82 | +0.07 | +0.1% | $69.89 | $70.07 | $69.82 | 61,832 | |
| $69.75 | +0.16 | +0.2% | $69.59 | $69.88 | $69.59 | 16,949 | |
| $69.59 | -0.02 | 0.0% | $69.47 | $69.59 | $69.40 | 11,437 | |
| $69.61 | -0.42 | -0.6% | $69.55 | $69.66 | $69.45 | 49,241 | |
| $70.03 | -0.41 | -0.6% | $70.04 | $70.12 | $69.97 | 61,522 | |
| $70.44 | -0.18 | -0.3% | $70.78 | $70.78 | $70.44 | 26,257 | |
| $70.62 | -0.23 | -0.3% | $70.74 | $70.74 | $70.56 | 34,004 | |
| $70.85 | +0.20 | +0.3% | $70.73 | $71.05 | $70.73 | 16,760 | |
| $70.65 | +0.47 | +0.7% | $70.62 | $70.66 | $70.45 | 42,760 | |
| $70.18 | -0.66 | -0.9% | $70.41 | $70.41 | $70.17 | 28,888 | |
| $70.84 | -0.18 | -0.3% | $71.17 | $71.17 | $70.84 | 16,818 | |
| $71.02 | -0.09 | -0.1% | $70.97 | $71.06 | $70.79 | 24,043 | |
| $71.11 | +0.17 | +0.2% | $71.35 | $71.35 | $71.11 | 25,618 | |
| $70.94 | +0.06 | +0.1% | $71.24 | $71.30 | $70.94 | 52,842 | |
| $70.88 | -0.18 | -0.3% | $71.12 | $71.15 | $70.88 | 29,051 | |
| $71.06 | +0.24 | +0.3% | $70.93 | $71.15 | $70.87 | 20,390 | |
| $70.82 | +0.01 | 0.0% | $71.00 | $71.11 | $70.82 | 33,552 | |
| $70.81 | -0.67 | -0.9% | $71.20 | $71.20 | $70.80 | 20,690 | |
| $71.48 | -0.03 | 0.0% | $71.33 | $71.61 | $71.33 | 26,685 | |
| $71.51 | -0.14 | -0.2% | $71.59 | $71.64 | $71.43 | 44,537 | |
| $71.65 | -0.66 | -0.9% | $72.18 | $72.18 | $71.64 | 23,882 | |
| $72.31 | -0.39 | -0.5% | $72.69 | $72.69 | $72.30 | 8,383 | |
| $72.70 | +0.22 | +0.3% | $72.62 | $72.89 | $72.62 | 27,550 | |
| $72.48 | +0.29 | +0.4% | $73.00 | $73.00 | $72.29 | 179,072 | |
| $72.19 | -0.15 | -0.2% | $72.32 | $72.32 | $72.01 | 33,717 | |
| $72.34 | +0.04 | +0.1% | $72.34 | $72.60 | $72.28 | 17,772 | |
| $72.30 | +0.08 | +0.1% | $72.36 | $72.43 | $72.16 | 31,085 | |
| $72.22 | +0.08 | +0.1% | $72.15 | $72.37 | $72.12 | 30,962 | |
| $72.14 | -0.21 | -0.3% | $72.06 | $72.25 | $71.96 | 29,672 | |
| $72.35 | +0.93 | +1.3% | $72.03 | $72.36 | $72.03 | 34,652 | |
| $71.42 | +0.89 | +1.3% | $71.30 | $71.52 | $71.30 | 18,286 | |
| $70.53 | +0.69 | +1.0% | $70.21 | $70.61 | $70.18 | 73,882 | |
| $69.84 | +0.71 | +1.0% | $69.92 | $69.94 | $69.72 | 48,047 | |
| $69.13 | -0.34 | -0.5% | $69.25 | $69.36 | $69.12 | 38,170 | |
| $69.47 | +0.57 | +0.8% | $69.60 | $69.80 | $69.41 | 22,905 | |
| $68.90 | -0.55 | -0.8% | $69.13 | $69.13 | $68.65 | 50,754 | |
| $69.45 | +0.55 | +0.8% | $69.35 | $69.50 | $69.26 | 20,066 | |
| $68.90 | -0.67 | -1.0% | $69.18 | $69.18 | $68.90 | 68,170 | |
| $69.57 | -0.30 | -0.4% | $69.88 | $70.05 | $69.53 | 218,887 | |
| $69.87 | +0.02 | 0.0% | $69.94 | $70.03 | $69.84 | 69,018 | |
| $69.85 | +0.19 | +0.3% | $69.66 | $69.85 | $69.44 | 34,165 |
- Ticker
- ASX:IWLD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares Core MSCI World Ex Australia ESG Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Core MSCI World Ex Australia ESG Leaders ETF.