Stock listing
ASX:IVR Investigator Silver Limited Share Price
Home listing (ASX) of Investigator Silver Limited
Follow Investigator Silver Limited into a list and get an email when it puts out news.
Share price · ASX:IVR
$0.044 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.044 – $0.045 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Oct 21, 2026
- Volume
- 1.13M sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Oct 21, 2026
- Market cap
- $115.4M AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Oct 21, 2026 · price × 2.62B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IVR · Home | $0.044 AUD | 0.000 (0.0%) | 1,133,800 | $0.045 | $0.045 | $0.044 | $0.044 | Delayed 15+ min · 11:10 AM GMT+11, Oct 21, 2026 |
| Frankfurt:VOP | €0.028 EUR | 0.000 (0.0%) | — | €0.028 | €0.028 | €0.028 | €0.028 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:IVR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.044 | -0.002 | -4.3% | $0.045 | $0.045 | $0.044 | 1,280,381 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.047 | $0.044 | 6,484,119 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.045 | $0.043 | 3,798,953 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.044 | $0.042 | 7,673,429 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 3,761,030 | |
| $0.047 | -0.002 | -4.1% | $0.049 | $0.049 | $0.046 | 7,118,665 | |
| $0.049 | +0.002 | +4.3% | $0.048 | $0.051 | $0.048 | 9,506,457 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.046 | 2,482,752 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.047 | 3,917,209 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.050 | $0.048 | 5,277,874 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.050 | $0.048 | 2,380,395 | |
| $0.050 | +0.002 | +4.2% | $0.048 | $0.050 | $0.048 | 4,687,609 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 1,868,488 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.048 | 4,911,074 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 2,334,469 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 2,146,775 | |
| $0.049 | -0.003 | -5.8% | $0.053 | $0.053 | $0.049 | 4,738,387 | |
| $0.052 | -0.003 | -5.5% | $0.054 | $0.054 | $0.051 | 5,035,650 | |
| $0.055 | -0.001 | -1.8% | $0.054 | $0.055 | $0.053 | 8,483,932 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.059 | $0.056 | 5,425,997 | |
| $0.055 | -0.002 | -3.5% | $0.058 | $0.059 | $0.055 | 6,720,317 | |
| $0.057 | +0.001 | +1.8% | $0.056 | $0.058 | $0.056 | 5,215,412 | |
| $0.056 | +0.006 | +12.0% | $0.052 | $0.057 | $0.052 | 13,125,654 | |
| $0.050 | -0.001 | -2.0% | $0.049 | $0.051 | $0.049 | 5,071,092 | |
| $0.051 | +0.003 | +6.2% | $0.049 | $0.052 | $0.048 | 7,649,752 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 8,629,025 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 4,756,206 | |
| $0.052 | -0.004 | -7.1% | $0.054 | $0.054 | $0.050 | 11,409,165 | |
| $0.056 | 0.000 | 0.0% | $0.054 | $0.058 | $0.054 | 6,379,439 | |
| $0.056 | +0.001 | +1.8% | $0.055 | $0.056 | $0.053 | 4,278,634 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.057 | $0.054 | 12,100,433 | |
| $0.053 | -0.003 | -5.4% | $0.056 | $0.056 | $0.053 | 5,645,287 | |
| $0.056 | +0.001 | +1.8% | $0.057 | $0.058 | $0.056 | 6,877,939 | |
| $0.055 | +0.003 | +5.8% | $0.054 | $0.057 | $0.053 | 11,630,977 | |
| $0.052 | -0.002 | -3.7% | $0.053 | $0.053 | $0.050 | 12,005,721 | |
| $0.054 | +0.003 | +5.9% | $0.053 | $0.057 | $0.052 | 9,500,194 | |
| $0.051 | -0.004 | -7.3% | $0.052 | $0.053 | $0.050 | 7,102,831 | |
| $0.055 | +0.003 | +5.8% | $0.053 | $0.055 | $0.053 | 6,956,677 | |
| $0.052 | -0.003 | -5.5% | $0.054 | $0.054 | $0.051 | 12,090,740 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.056 | $0.054 | 3,571,241 | |
| $0.053 | 0.000 | 0.0% | $0.055 | $0.059 | $0.053 | 12,929,981 | |
| $0.053 | -0.001 | -1.9% | $0.055 | $0.055 | $0.052 | 9,488,070 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.054 | $0.051 | 10,000,574 | |
| $0.053 | +0.006 | +12.8% | $0.052 | $0.053 | $0.051 | 14,462,839 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.049 | $0.047 | 4,309,883 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.047 | 6,364,855 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.050 | $0.048 | 7,299,588 | |
| $0.048 | -0.003 | -5.9% | $0.051 | $0.051 | $0.048 | 13,154,503 | |
| $0.051 | -0.001 | -1.9% | $0.053 | $0.053 | $0.050 | 10,631,299 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.054 | $0.050 | 8,343,705 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.054 | $0.050 | 18,165,229 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.051 | $0.048 | 13,232,913 | |
| $0.048 | +0.004 | +9.1% | $0.046 | $0.048 | $0.045 | 12,050,221 | |
| $0.044 | -0.001 | -2.2% | $0.046 | $0.047 | $0.044 | 9,380,532 | |
| $0.045 | +0.003 | +7.1% | $0.042 | $0.045 | $0.042 | 9,393,923 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.040 | 6,151,480 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.042 | $0.039 | 19,343,648 | |
| $0.040 | +0.001 | +1.3% | $0.041 | $0.043 | $0.040 | 4,271,813 | |
| $0.040 | -0.001 | -1.3% | $0.041 | $0.041 | $0.039 | 6,493,449 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.041 | $0.039 | 8,368,962 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.041 | $0.038 | 13,411,430 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.041 | $0.039 | 14,365,546 | |
| $0.039 | -0.006 | -13.3% | $0.043 | $0.043 | $0.039 | 16,715,834 | |
| $0.045 | 0.000 | 0.0% | $0.043 | $0.046 | $0.043 | 7,155,785 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.047 | $0.041 | 35,400,652 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.044 | $0.042 | 8,924,870 |
- Ticker
- ASX:IVR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 22, 2026
30,000m Drilling Program Underway to Unlock Paris Growth
Latest deck · Mar 24, 2026
Investor Presentation (March 2026)
Investor deck · 35 slides
Latest news
30,000m Drilling Program Underway to Unlock Paris Growth
Sep 22, 2026
Closed $0.056 (+1.8%) on Sep 23, 2026
Paris Project Initial Silver Drill Results
Aug 31, 2026
Closed $0.054 (+5.9%) on Sep 1, 2026
Investigator lodges Mining lease application
Aug 18, 2026
Closed $0.047 (-2.1%) on Aug 19, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 35 slides · Mar 24, 2026
Investor Presentation (March 2026)
Investor deck · 40 slides · Mar 3, 2026
Investigator Resources — Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 26, 2025
Investigator Resources — Corporate Update (October 2025)
Corporate update · 19 slides · Oct 30, 2025
Investigator Silver Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 232 in all · newest Sep 22, 2026 · oldest 2016
- Decks
- 79 decks · latest Mar 24, 2026
Where Investigator Silver Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IVR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:VOP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1CV9J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CV9J | LS Exchange | Germany | EUR |
| OTC:SUTAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Investigator Silver Limited.