Stock listing
ASX:ISMD Global X MSCI International Small And Mid Cap ETF Share Price
Follow Global X MSCI International Small And Mid Cap ETF into a list and get an email when it puts out news.
Share price · ASX:ISMD
$49.68 AUD -0.24 (-0.5%)
Close on Oct 19, 2026
- Day range
- $49.59 – $49.74 AUDOct 19, 2026
- Volume
- 977 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 19, 2026 · ASX:ISMD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.68 | -0.24 | -0.5% | $49.59 | $49.74 | $49.59 | 977 | |
| $49.92 | -0.19 | -0.4% | $50.15 | $50.15 | $49.92 | 83 | |
| $50.11 | -0.39 | -0.8% | $50.11 | $50.11 | $50.11 | 1 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.50 | $50.50 | 20 | |
| $50.50 | +0.62 | +1.2% | $50.30 | $50.50 | $50.30 | 55 | |
| $49.88 | -0.30 | -0.6% | $50.10 | $50.10 | $49.88 | 100 | |
| $50.18 | +0.11 | +0.2% | $50.14 | $50.18 | $50.14 | 17 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.07 | +0.45 | +0.9% | $50.07 | $50.07 | $50.07 | 1,000 | |
| $49.62 | 0.00 | 0.0% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.62 | 0.00 | 0.0% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.62 | 0.00 | 0.0% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.62 | 0.00 | 0.0% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.62 | +0.07 | +0.1% | $49.62 | $49.62 | $49.62 | 16 | |
| $49.55 | +0.03 | +0.1% | $49.80 | $50.15 | $49.55 | 265 | |
| $49.52 | +0.27 | +0.5% | $49.52 | $49.52 | $49.52 | 19 | |
| $49.25 | +0.44 | +0.9% | $49.25 | $49.25 | $49.25 | 1,000 | |
| $48.81 | -0.03 | -0.1% | $48.97 | $48.97 | $48.81 | 101 | |
| $48.84 | +0.14 | +0.3% | $48.84 | $48.84 | $48.84 | 50 | |
| $48.70 | +0.39 | +0.8% | $48.31 | $48.70 | $48.31 | 362 | |
| $48.31 | -0.40 | -0.8% | $48.31 | $48.31 | $48.31 | 90 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | 0.00 | 0.0% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.71 | -0.29 | -0.6% | $48.70 | $48.71 | $48.70 | 4 | |
| $49.00 | -0.28 | -0.6% | $49.00 | $49.00 | $49.00 | 1 | |
| $49.28 | 0.00 | 0.0% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.28 | 0.00 | 0.0% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.28 | +0.02 | 0.0% | $49.28 | $49.28 | $49.28 | 1,000 | |
| $49.26 | +0.06 | +0.1% | $49.20 | $49.26 | $49.14 | 18,010 | |
| $49.20 | 0.00 | 0.0% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.20 | -0.18 | -0.4% | $49.20 | $49.20 | $49.20 | 25 | |
| $49.38 | +0.11 | +0.2% | $50.15 | $50.15 | $49.38 | 25 | |
| $49.27 | -0.70 | -1.4% | $49.75 | $49.75 | $49.27 | 190 | |
| $49.97 | -0.22 | -0.4% | $49.96 | $49.97 | $49.96 | 110 | |
| $50.19 | +0.19 | +0.4% | $50.20 | $50.20 | $50.19 | 2,000 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 1,000 | |
| $50.00 | -0.03 | -0.1% | $49.90 | $50.00 | $49.90 | 112 | |
| $50.03 | -0.06 | -0.1% | $50.10 | $50.10 | $50.03 | 237 | |
| $50.09 | -0.58 | -1.1% | $50.13 | $50.13 | $50.09 | 674 | |
| $50.67 | +0.19 | +0.4% | $50.58 | $50.67 | $50.58 | 2,300 | |
| $50.48 | -0.99 | -1.9% | $51.45 | $51.45 | $50.40 | 12,061 | |
| $51.47 | -0.03 | -0.1% | $51.61 | $51.61 | $51.45 | 458 | |
| $51.50 | -0.04 | -0.1% | $51.57 | $51.57 | $51.50 | 634 | |
| $51.54 | +0.05 | +0.1% | $51.37 | $52.00 | $51.37 | 722 | |
| $51.49 | +0.55 | +1.1% | $51.36 | $51.50 | $51.33 | 2,287 | |
| $50.94 | +0.01 | 0.0% | $50.95 | $50.96 | $50.94 | 122 | |
| $50.93 | 0.00 | 0.0% | $50.57 | $50.93 | $50.57 | 16 | |
| $50.93 | +0.41 | +0.8% | $50.93 | $50.93 | $50.93 | 49 | |
| $50.52 | -0.16 | -0.3% | $51.90 | $51.90 | $50.52 | 2,251 | |
| $50.68 | -0.45 | -0.9% | $51.13 | $51.13 | $50.68 | 4,091 | |
| $51.13 | +1.33 | +2.7% | $51.13 | $51.13 | $51.13 | 1 | |
| $49.80 | 0.00 | 0.0% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.80 | +0.56 | +1.1% | $49.80 | $49.80 | $49.80 | 1 | |
| $49.24 | 0.00 | 0.0% | $49.50 | $49.50 | $49.24 | 400 | |
| $49.24 | -0.61 | -1.2% | $49.24 | $49.24 | $49.24 | 20 | |
| $49.85 | -0.15 | -0.3% | $49.98 | $49.98 | $49.85 | 214 | |
| $50.00 | -0.84 | -1.7% | $50.55 | $50.55 | $50.00 | 4,460 | |
| $50.84 | +0.21 | +0.4% | $50.84 | $50.84 | $50.84 | 73 | |
| $50.63 | +0.03 | +0.1% | $50.70 | $51.10 | $50.63 | 2,297 | |
| $50.60 | +0.35 | +0.7% | $50.82 | $50.90 | $50.57 | 1,536 | |
| $50.25 | — | — | $50.30 | $50.35 | $50.24 | 4,890 |
- Ticker
- ASX:ISMD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X MSCI International Small And Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MSCI International Small And Mid Cap ETF.