Stock listing
ASX:INF Infinity Metals Limited Share Price
Home listing (ASX) of Infinity Metals Limited
Follow Infinity Metals Limited into a list and get an email when it puts out news.
Share price · ASX:INF
$0.0060 AUD +0.0010 (+20.0%)
Delayed at least 15 minutes · 11:34 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.0060 – $0.0060 AUDDelayed at least 15 minutes · 11:34 AM GMT+11, Oct 21, 2026
- Volume
- 288,890 sharesDelayed at least 15 minutes · 11:34 AM GMT+11, Oct 21, 2026
- Market cap
- $4.24M AUDDelayed at least 15 minutes · 11:34 AM GMT+11, Oct 21, 2026 · price × 707.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:INF · Home | $0.0060 AUD | +0.0010 (+20.0%) | 288,890 | $0.0060 | $0.0060 | $0.0060 | $0.0050 | Delayed 15+ min · 11:34 AM GMT+11, Oct 21, 2026 |
| Frankfurt:3PM | €0.0030 EUR | 0.0000 (0.0%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0030 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:INF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 200,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 20,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 8,922,187 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 819,974 | |
| $0.0050 | -0.0020 | -28.6% | $0.0060 | $0.0060 | $0.0050 | 5,502,641 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 10,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 201,089 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0065 | 2,720,692 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 7,480,602 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 292,412 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0015 | -20.0% | $0.0070 | $0.0070 | $0.0060 | 992,867 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | -0.0005 | -6.3% | $0.0080 | $0.0080 | $0.0075 | 16,785 | |
| $0.0080 | +0.0010 | +14.3% | $0.0075 | $0.0080 | $0.0075 | 318,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,175,944 | |
| $0.0070 | -0.0005 | -6.7% | $0.0060 | $0.0070 | $0.0060 | 134,850 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 3,612 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 55,617 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,294,687 | |
| $0.0060 | -0.0020 | -25.0% | $0.0070 | $0.0070 | $0.0060 | 2,624,095 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 23,238 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 1,631,931 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 30,783 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 220,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 2,282,658 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 8,722,585 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 149,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 2,154,651 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 532,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,835,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,352,729 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 4,400 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,060,883 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 367,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0075 | $0.0080 | $0.0075 | 1,767,454 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 1,761,391 | |
| $0.0080 | +0.0020 | +33.3% | $0.0065 | $0.0080 | $0.0065 | 10,232,772 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 119,593 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0065 | 143,300 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 2,302,560 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 912,101 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 599,172 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,498,453 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0075 | 60,213 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0075 | 83,912 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 250,551 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0075 | $0.0070 | 1,299,080 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0070 | 3,628,366 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 97,556 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 899,418 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 15,000 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 197,392 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,000,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0070 | 1,434,662 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 226,800 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 |
- Ticker
- ASX:INF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Cashflow Report
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Quarterly Cashflow Report
Oct 19, 2026
Closed $0.0050 (0.0%) on Oct 20, 2026
Quarterly Activities Report
Oct 19, 2026
Closed $0.0050 (0.0%) on Oct 20, 2026
Yambacoona Tin Drilling Program Application Approved
Oct 5, 2026
Closed $0.0070 (+16.7%) on Oct 6, 2026
Swansea Copper Project Expansion
Aug 11, 2026
Closed $0.0080 (0.0%) on Aug 12, 2026
Option to acquire Molybdenum-Copper Project in Nevada
Aug 2, 2026
Closed $0.0090 (+12.5%) on Aug 3, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Infinity Lithium — Corporate Update (April 2025)
Corporate update · 14 slides · April 2025
Infinity Lithium — RIU Gold Coast Investment Showcase 2024
Conference · 24 slides · Jun 19, 2024
Infinity Lithium — RIU Explorers Conference 2024
Conference · 24 slides · Feb 15, 2024
Infinity Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 182 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 33 decks · latest September 2026
Where Infinity Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:INF · Home listing · This page | ASX | Australia | AUD |
| Tradegate:3PM | Tradegate | Germany | EUR |
| LS Exchange:A2JH72 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JH72 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3PM | Frankfurt | Germany | EUR |
| gettex:3PM | gettex | Germany | EUR |
| Stuttgart:3PM | Stuttgart | Germany | EUR |
| Dusseldorf:3PM | Dusseldorf | Germany | EUR |
| Hamburg:3PM | Hamburg | Germany | EUR |
| Munich:3PM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Infinity Metals Limited.