Stock listing
ASX:IKO iShares International Equity ETFs - MSCI South Korea ETF Share Price
Follow iShares International Equity ETFs - MSCI South Korea ETF into a list and get an email when it puts out news.
Share price · ASX:IKO
$222.50 AUD +5.78 (+2.7%)
Close on Oct 21, 2026
- Day range
- $219.60 – $226.20 AUDOct 21, 2026
- Volume
- 4,168 sharesOct 21, 2026
- Market cap
- $173.6M AUDAt the close on Oct 21, 2026 · price × 780,361 shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:IKO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $222.50 | +5.78 | +2.7% | $219.60 | $226.20 | $219.60 | 4,168 | |
| $216.72 | -7.44 | -3.3% | $224.93 | $226.55 | $216.00 | 4,153 | |
| $224.16 | -1.84 | -0.8% | $224.96 | $224.96 | $212.55 | 15,832 | |
| $226.00 | +9.20 | +4.2% | $222.80 | $226.00 | $220.00 | 15,302 | |
| $216.80 | -18.63 | -7.9% | $230.10 | $233.99 | $213.54 | 14,620 | |
| $235.43 | +4.32 | +1.9% | $233.00 | $239.08 | $233.00 | 9,446 | |
| $231.11 | -20.11 | -8.0% | $250.97 | $250.97 | $229.80 | 17,121 | |
| $251.22 | -2.52 | -1.0% | $256.30 | $259.18 | $248.59 | 6,309 | |
| $253.74 | -7.46 | -2.9% | $256.02 | $256.02 | $252.15 | 4,446 | |
| $261.20 | -4.80 | -1.8% | $266.02 | $266.60 | $258.91 | 2,225 | |
| $266.00 | -2.50 | -0.9% | $268.50 | $270.84 | $265.88 | 2,948 | |
| $268.50 | -6.82 | -2.5% | $274.70 | $276.38 | $268.00 | 2,818 | |
| $275.32 | +4.82 | +1.8% | $273.31 | $276.90 | $273.30 | 4,605 | |
| $270.50 | +3.55 | +1.3% | $268.66 | $270.50 | $266.23 | 3,124 | |
| $266.95 | +2.81 | +1.1% | $264.40 | $267.52 | $260.50 | 4,641 | |
| $264.14 | +2.10 | +0.8% | $265.51 | $267.01 | $262.06 | 1,051 | |
| $262.04 | +0.54 | +0.2% | $261.50 | $263.07 | $259.63 | 4,518 | |
| $261.50 | -1.69 | -0.6% | $267.40 | $268.15 | $261.25 | 2,800 | |
| $263.19 | +1.19 | +0.5% | $260.51 | $263.19 | $258.47 | 5,952 | |
| $262.00 | -3.73 | -1.4% | $265.74 | $265.74 | $261.21 | 2,150 | |
| $265.73 | +1.23 | +0.5% | $267.18 | $270.50 | $265.00 | 9,578 | |
| $264.50 | +6.02 | +2.3% | $264.32 | $267.91 | $263.42 | 3,762 | |
| $258.48 | +4.48 | +1.8% | $254.01 | $259.19 | $254.01 | 4,825 | |
| $254.00 | +5.66 | +2.3% | $255.79 | $255.79 | $252.56 | 7,688 | |
| $248.34 | -0.66 | -0.3% | $251.07 | $252.85 | $248.34 | 916 | |
| $249.00 | -0.47 | -0.2% | $251.50 | $251.50 | $246.82 | 2,080 | |
| $249.47 | -4.28 | -1.7% | $251.72 | $253.80 | $248.79 | 4,172 | |
| $253.75 | -8.25 | -3.1% | $255.16 | $256.67 | $252.00 | 6,417 | |
| $262.00 | -2.36 | -0.9% | $255.68 | $262.00 | $255.55 | 5,098 | |
| $264.36 | -0.60 | -0.2% | $265.00 | $265.99 | $259.45 | 5,430 | |
| $264.96 | +2.98 | +1.1% | $262.87 | $267.00 | $262.66 | 1,262 | |
| $261.98 | +0.98 | +0.4% | $264.76 | $269.99 | $261.98 | 4,218 | |
| $261.00 | +9.42 | +3.7% | $255.00 | $262.77 | $255.00 | 5,562 | |
| $251.58 | +5.16 | +2.1% | $248.96 | $252.43 | $247.46 | 1,419 | |
| $246.42 | +0.92 | +0.4% | $250.32 | $250.51 | $242.84 | 4,126 | |
| $245.50 | -7.43 | -2.9% | $247.73 | $249.41 | $245.17 | 5,391 | |
| $252.93 | +1.79 | +0.7% | $254.01 | $254.21 | $250.61 | 1,661 | |
| $251.14 | +0.29 | +0.1% | $246.67 | $252.88 | $242.95 | 3,325 | |
| $250.85 | -1.49 | -0.6% | $252.00 | $253.73 | $250.14 | 2,571 | |
| $252.34 | +3.50 | +1.4% | $255.93 | $256.64 | $251.90 | 6,140 | |
| $248.84 | +2.17 | +0.9% | $248.33 | $252.41 | $246.70 | 3,277 | |
| $246.67 | +0.30 | +0.1% | $245.00 | $247.82 | $236.16 | 4,922 | |
| $246.37 | -6.98 | -2.8% | $252.00 | $252.00 | $245.38 | 3,841 | |
| $253.35 | +2.09 | +0.8% | $248.92 | $255.32 | $248.49 | 5,620 | |
| $251.26 | +12.81 | +5.4% | $239.89 | $253.00 | $239.89 | 7,540 | |
| $238.45 | -10.55 | -4.2% | $240.50 | $242.59 | $234.13 | 7,371 | |
| $249.00 | -8.29 | -3.2% | $258.03 | $261.71 | $249.00 | 8,584 | |
| $257.29 | +2.07 | +0.8% | $256.02 | $257.29 | $253.85 | 9,154 | |
| $255.22 | +7.22 | +2.9% | $254.92 | $256.00 | $251.49 | 5,754 | |
| $248.00 | +6.07 | +2.5% | $246.56 | $252.54 | $246.56 | 6,928 | |
| $241.93 | +7.84 | +3.3% | $235.33 | $243.99 | $235.33 | 5,783 | |
| $234.09 | +1.81 | +0.8% | $229.06 | $236.29 | $228.73 | 6,677 | |
| $232.28 | +0.78 | +0.3% | $233.42 | $235.59 | $230.45 | 5,818 | |
| $231.50 | -0.54 | -0.2% | $232.12 | $235.14 | $228.73 | 4,203 | |
| $232.04 | -10.66 | -4.4% | $240.15 | $240.15 | $229.42 | 8,067 | |
| $242.70 | +10.84 | +4.7% | $240.00 | $242.96 | $238.93 | 11,148 | |
| $231.86 | +4.43 | +1.9% | $228.51 | $232.66 | $224.37 | 13,108 | |
| $227.43 | -10.29 | -4.3% | $229.77 | $231.88 | $225.32 | 12,625 | |
| $237.72 | +32.26 | +15.7% | $225.32 | $239.49 | $225.08 | 21,213 | |
| $205.46 | +2.87 | +1.4% | $204.00 | $218.23 | $203.37 | 23,469 | |
| $202.59 | -13.88 | -6.4% | $216.12 | $223.04 | $193.66 | 38,230 | |
| $216.47 | -22.33 | -9.4% | $232.00 | $232.00 | $216.00 | 15,489 | |
| $238.80 | -0.04 | 0.0% | $244.73 | $244.77 | $233.28 | 10,472 | |
| $238.84 | -10.41 | -4.2% | $248.99 | $248.99 | $237.63 | 9,379 | |
| $249.25 | +9.04 | +3.8% | $243.31 | $251.38 | $243.31 | 5,955 | |
| $240.21 | +1.05 | +0.4% | $244.01 | $251.25 | $240.21 | 17,928 | |
| $239.16 | +9.69 | +4.2% | $229.30 | $240.49 | $226.66 | 10,498 |
- Ticker
- ASX:IKO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares International Equity ETFs - MSCI South Korea ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares International Equity ETFs - MSCI South Korea ETF.