Stock listing
ASX:IJP BlackRock (Australia) iShares MSCI Japan ETF Share Price
Follow BlackRock (Australia) iShares MSCI Japan ETF into a list and get an email when it puts out news.
Share price · ASX:IJP
$134.49 AUD +1.41 (+1.1%)
Delayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Day range so far
- $133.98 – $135.32 AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Volume
- 25,847 sharesDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Market cap
- $553.2M AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026 · price × 4.11M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:IJP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.08 | -2.19 | -1.6% | $134.71 | $134.71 | $133.08 | 49,623 | |
| $135.27 | -1.19 | -0.9% | $136.00 | $136.00 | $133.67 | 38,542 | |
| $136.46 | +2.21 | +1.6% | $135.48 | $136.97 | $135.22 | 20,165 | |
| $134.25 | -2.66 | -1.9% | $135.67 | $135.67 | $133.12 | 45,680 | |
| $136.91 | -0.44 | -0.3% | $137.77 | $137.77 | $136.41 | 28,873 | |
| $137.35 | -1.54 | -1.1% | $138.67 | $138.67 | $136.44 | 51,430 | |
| $138.89 | +1.32 | +1.0% | $138.03 | $138.89 | $137.88 | 35,052 | |
| $137.57 | -0.91 | -0.7% | $138.49 | $138.49 | $137.10 | 49,391 | |
| $138.48 | -1.17 | -0.8% | $139.73 | $139.73 | $137.94 | 30,814 | |
| $139.65 | -0.85 | -0.6% | $140.50 | $140.74 | $139.50 | 66,943 | |
| $140.50 | +0.41 | +0.3% | $140.62 | $140.95 | $140.17 | 11,787 | |
| $140.09 | +1.37 | +1.0% | $140.03 | $140.87 | $139.74 | 31,804 | |
| $138.72 | -0.55 | -0.4% | $139.09 | $139.43 | $138.01 | 24,583 | |
| $139.27 | +0.41 | +0.3% | $140.00 | $140.00 | $137.68 | 29,581 | |
| $138.86 | +3.56 | +2.6% | $135.43 | $139.07 | $135.43 | 29,852 | |
| $135.30 | -1.01 | -0.7% | $136.32 | $136.32 | $134.28 | 21,638 | |
| $136.31 | -0.07 | -0.1% | $137.25 | $137.94 | $136.07 | 17,681 | |
| $136.38 | +1.65 | +1.2% | $134.74 | $136.62 | $134.45 | 20,254 | |
| $134.73 | -1.80 | -1.3% | $135.45 | $135.82 | $134.53 | 19,735 | |
| $136.53 | +1.17 | +0.9% | $136.15 | $137.28 | $135.90 | 20,665 | |
| $135.36 | +0.50 | +0.4% | $135.51 | $136.35 | $135.25 | 22,965 | |
| $134.86 | +1.14 | +0.9% | $133.60 | $134.91 | $133.60 | 21,271 | |
| $133.72 | -0.89 | -0.7% | $135.71 | $135.71 | $133.60 | 34,631 | |
| $134.61 | +0.74 | +0.6% | $136.00 | $136.00 | $134.51 | 30,461 | |
| $133.87 | -0.29 | -0.2% | $134.00 | $134.46 | $133.85 | 22,995 | |
| $134.16 | -0.63 | -0.5% | $134.87 | $134.87 | $133.65 | 62,141 | |
| $134.79 | +1.22 | +0.9% | $133.76 | $135.05 | $133.51 | 27,903 | |
| $133.57 | -0.38 | -0.3% | $131.83 | $133.73 | $131.12 | 29,241 | |
| $133.95 | +1.13 | +0.9% | $133.00 | $134.26 | $133.00 | 26,600 | |
| $132.82 | -2.30 | -1.7% | $133.67 | $134.97 | $132.82 | 19,660 | |
| $135.12 | +0.48 | +0.4% | $135.01 | $137.12 | $134.95 | 31,449 | |
| $134.64 | +1.36 | +1.0% | $134.00 | $135.40 | $134.00 | 25,775 | |
| $133.28 | +0.07 | +0.1% | $134.64 | $134.64 | $133.00 | 226,276 | |
| $133.21 | +2.47 | +1.9% | $131.84 | $133.74 | $131.84 | 13,833 | |
| $130.74 | -3.25 | -2.4% | $132.00 | $132.00 | $130.15 | 25,329 | |
| $133.99 | +1.31 | +1.0% | $132.68 | $134.12 | $131.53 | 23,951 | |
| $132.68 | +0.71 | +0.5% | $130.65 | $132.91 | $130.29 | 41,338 | |
| $131.97 | +0.53 | +0.4% | $131.52 | $132.72 | $131.27 | 16,057 | |
| $131.44 | -0.03 | 0.0% | $131.84 | $132.21 | $131.30 | 17,732 | |
| $131.47 | +0.41 | +0.3% | $132.10 | $132.17 | $131.10 | 55,643 | |
| $131.06 | +0.14 | +0.1% | $130.88 | $131.48 | $130.21 | 230,008 | |
| $130.92 | -0.03 | 0.0% | $130.70 | $131.21 | $130.59 | 17,966 | |
| $130.95 | -0.44 | -0.3% | $130.90 | $131.37 | $130.49 | 98,745 | |
| $131.39 | +1.09 | +0.8% | $131.32 | $131.99 | $130.76 | 39,268 | |
| $130.30 | -3.63 | -2.7% | $132.20 | $132.61 | $130.14 | 231,443 | |
| $133.93 | -2.27 | -1.7% | $136.23 | $136.23 | $133.93 | 19,299 | |
| $136.20 | -1.24 | -0.9% | $137.11 | $137.11 | $135.86 | 20,756 | |
| $137.44 | +0.58 | +0.4% | $136.97 | $138.14 | $136.97 | 16,954 | |
| $136.86 | +1.83 | +1.4% | $135.96 | $137.19 | $135.88 | 41,592 | |
| $135.03 | +0.23 | +0.2% | $134.63 | $135.31 | $133.79 | 18,398 | |
| $134.80 | 0.00 | 0.0% | $134.58 | $135.28 | $134.14 | 73,398 | |
| $134.80 | +0.63 | +0.5% | $134.96 | $135.19 | $133.99 | 46,668 | |
| $134.17 | +0.47 | +0.4% | $134.01 | $134.47 | $133.05 | 13,038 | |
| $133.70 | +0.18 | +0.1% | $133.21 | $134.02 | $132.60 | 22,690 | |
| $133.52 | +2.46 | +1.9% | $132.25 | $133.84 | $132.11 | 63,040 | |
| $131.06 | -0.73 | -0.6% | $131.73 | $131.77 | $130.10 | 40,367 | |
| $131.79 | +1.60 | +1.2% | $130.83 | $132.13 | $129.32 | 20,910 | |
| $130.19 | +3.40 | +2.7% | $130.36 | $131.49 | $129.24 | 66,635 | |
| $126.79 | +0.10 | +0.1% | $126.51 | $127.84 | $125.77 | 37,520 | |
| $126.69 | +0.21 | +0.2% | $126.74 | $127.41 | $125.97 | 29,582 | |
| $126.48 | -3.05 | -2.4% | $128.44 | $128.44 | $125.55 | 58,918 | |
| $129.53 | +1.27 | +1.0% | $129.32 | $130.05 | $128.62 | 19,231 | |
| $128.26 | -2.06 | -1.6% | $129.22 | $129.27 | $128.26 | 16,555 | |
| $130.32 | -0.02 | 0.0% | $130.55 | $131.38 | $129.96 | 24,044 | |
| $130.34 | +1.12 | +0.9% | $130.38 | $131.42 | $130.11 | 49,313 | |
| $129.22 | +2.22 | +1.7% | $127.04 | $129.39 | $126.69 | 54,238 |
- Ticker
- ASX:IJP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BlackRock (Australia) iShares MSCI Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlackRock (Australia) iShares MSCI Japan ETF.