Stock listing

ASX:IHVV iShares S&P 500 AUD Hedged ETF Share Price

Follow iShares S&P 500 AUD Hedged ETF into a list and get an email when it puts out news.

Share price · ASX:IHVV

$67.68 AUD -0.32 (-0.5%)

Close on Oct 19, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$67.35 – $67.70 AUDOct 19, 2026
Volume
102,679 sharesOct 19, 2026
iShares S&P 500 AUD Hedged ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:IHVV · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$67.68-0.32-0.5%$67.42$67.70$67.35102,679
$68.00+0.55+0.8%$67.82$68.03$67.74126,866
$67.45-1.02-1.5%$67.57$67.57$67.32109,802
$68.47+0.17+0.2%$68.64$68.64$68.3584,283
$68.30-0.38-0.6%$68.45$68.45$68.2299,976
$68.68+0.44+0.6%$68.46$68.68$68.46177,985
$68.24-0.07-0.1%$67.90$68.26$67.4595,063
$68.31-0.21-0.3%$68.40$68.40$68.26100,531
$68.52+0.36+0.5%$68.53$68.59$68.5075,176
$68.16+0.59+0.9%$68.15$68.19$68.10129,096
$67.57+0.25+0.4%$67.70$67.79$67.5479,093
$67.32-0.20-0.3%$67.29$67.41$67.10194,294
$67.52+0.19+0.3%$67.34$67.53$67.19135,504
$67.33+0.11+0.2%$67.32$67.39$67.27116,443
$67.22-0.36-0.5%$67.38$67.38$67.0470,485
$67.58+0.09+0.1%$67.62$67.69$67.5297,721
$67.49+0.26+0.4%$67.30$67.54$67.30150,290
$67.23-0.82-1.2%$67.53$67.53$67.23103,510
$68.05+0.030.0%$68.07$68.10$67.98148,211
$68.02+0.78+1.2%$67.99$68.06$67.9982,972
$67.24+0.18+0.3%$67.18$67.26$67.1293,158
$67.06+0.61+0.9%$66.84$67.08$66.7870,481
$66.45-0.09-0.1%$66.46$66.57$66.4173,413
$66.540.000.0%$66.30$66.60$66.30135,483
$66.54-0.14-0.2%$66.72$66.97$66.45206,933
$66.68-0.07-0.1%$66.62$66.84$66.62102,500
$66.75-0.31-0.5%$66.48$66.75$66.4570,335
$67.06-0.18-0.3%$66.91$67.08$66.8969,884
$67.24-0.11-0.2%$67.14$67.28$67.1475,863
$67.35-0.11-0.2%$67.47$67.57$67.35125,199
$67.46-0.38-0.6%$67.52$67.54$67.4286,352
$67.84+0.72+1.1%$67.76$67.89$67.7672,384
$67.12+0.39+0.6%$67.24$67.24$66.97127,750
$66.73-0.58-0.9%$66.84$66.84$66.71133,787
$67.310.000.0%$67.30$67.37$67.20129,245
$67.31-0.21-0.3%$67.15$67.37$67.1561,016
$67.52+0.22+0.3%$67.50$67.68$67.50105,996
$67.30+0.21+0.3%$67.58$67.59$67.30115,644
$67.090.000.0%$67.06$67.17$67.00119,624
$67.09+0.11+0.2%$67.02$67.09$66.88159,266
$66.98+0.06+0.1%$67.25$67.25$66.98106,101
$66.92-0.56-0.8%$66.99$66.99$66.88113,606
$67.48+0.29+0.4%$67.51$67.78$67.48100,769
$67.19-0.24-0.4%$67.29$67.34$67.1866,356
$67.43-0.77-1.1%$67.78$67.80$67.43140,151
$68.20-0.04-0.1%$68.24$68.24$68.0991,843
$68.24+0.38+0.6%$68.28$68.29$68.22208,690
$67.86+0.23+0.3%$67.78$67.86$67.7282,535
$67.63-0.25-0.4%$67.67$67.67$67.5667,143
$67.88-0.020.0%$67.73$67.92$67.72102,589
$67.90+0.48+0.7%$67.67$67.92$67.6797,615
$67.42-0.17-0.3%$67.51$67.51$67.35109,434
$67.59-0.33-0.5%$67.69$67.69$67.51202,528
$67.92+1.28+1.9%$67.75$67.95$67.74136,596
$66.64+0.77+1.2%$66.49$66.65$66.49127,050
$65.87+0.42+0.6%$65.80$65.91$65.7483,722
$65.45+1.32+2.1%$65.21$65.45$65.21534,668
$64.13-0.74-1.1%$64.31$64.38$64.11175,517
$64.87+0.30+0.5%$65.19$65.27$64.76208,400
$64.57-0.82-1.3%$64.87$64.87$64.57197,345
$65.39+0.65+1.0%$65.34$65.39$65.16270,028
$64.74-0.70-1.1%$64.79$64.90$64.69657,396
$65.44-0.07-0.1%$65.50$65.68$65.4468,625
$65.51+0.09+0.1%$65.64$65.64$65.5157,707
$65.42+0.25+0.4%$65.13$65.43$65.01111,423
$65.17-0.07-0.1%$65.25$65.36$65.12112,401
Ticker
ASX:IHVV
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
ASX
Currency
AUD

iShares S&P 500 AUD Hedged ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares S&P 500 AUD Hedged ETF.