Stock listing
ASX:IHEB iShares J.P. Morgan USD Emerging Market Bond ETF Share Price
Follow iShares J.P. Morgan USD Emerging Market Bond ETF into a list and get an email when it puts out news.
Share price · ASX:IHEB
$73.62 AUD +0.11 (+0.1%)
Delayed at least 15 minutes · 11:45 AM GMT+11, Oct 21, 2026
- Day range so far
- $73.61 – $73.63 AUDDelayed at least 15 minutes · 11:45 AM GMT+11, Oct 21, 2026
- Volume
- 109 sharesDelayed at least 15 minutes · 11:45 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:IHEB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.51 | -0.41 | -0.6% | $73.71 | $73.71 | $73.51 | 4,211 | |
| $73.92 | -0.05 | -0.1% | $74.14 | $74.15 | $73.90 | 52,392 | |
| $73.97 | +0.24 | +0.3% | $73.87 | $74.15 | $73.87 | 4,935 | |
| $73.73 | +0.10 | +0.1% | $73.50 | $73.83 | $73.50 | 10,216 | |
| $73.63 | +0.08 | +0.1% | $73.00 | $73.63 | $73.00 | 12,841 | |
| $73.55 | +0.09 | +0.1% | $73.53 | $73.56 | $73.44 | 1,026 | |
| $73.46 | +0.24 | +0.3% | $73.57 | $73.60 | $73.35 | 1,088 | |
| $73.22 | +0.06 | +0.1% | $73.23 | $73.30 | $73.16 | 2,477 | |
| $73.16 | -0.05 | -0.1% | $73.17 | $73.19 | $73.06 | 910 | |
| $73.21 | +0.39 | +0.5% | $72.94 | $73.31 | $72.93 | 28,190 | |
| $72.82 | 0.00 | 0.0% | $72.71 | $72.85 | $72.71 | 1,118 | |
| $72.82 | -0.07 | -0.1% | $72.87 | $72.96 | $72.77 | 2,319 | |
| $72.89 | -0.21 | -0.3% | $73.09 | $73.14 | $72.76 | 6,981 | |
| $73.10 | -0.32 | -0.4% | $73.12 | $73.18 | $72.97 | 4,653 | |
| $73.42 | +0.22 | +0.3% | $73.44 | $73.46 | $73.34 | 876 | |
| $73.20 | -1.22 | -1.6% | $73.40 | $73.44 | $73.13 | 6,239 | |
| $74.42 | -0.50 | -0.7% | $74.80 | $74.80 | $74.40 | 4,146 | |
| $74.92 | -0.33 | -0.4% | $75.00 | $75.21 | $74.91 | 14,062 | |
| $75.25 | -0.80 | -1.1% | $75.51 | $75.60 | $75.19 | 51,321 | |
| $76.05 | +0.19 | +0.3% | $76.06 | $76.14 | $76.05 | 1,387 | |
| $75.86 | -0.09 | -0.1% | $76.05 | $76.09 | $75.86 | 599 | |
| $75.95 | -0.01 | 0.0% | $75.94 | $75.97 | $75.89 | 3,756 | |
| $75.96 | +0.22 | +0.3% | $75.94 | $75.96 | $75.85 | 6,944 | |
| $75.74 | +0.24 | +0.3% | $75.50 | $75.78 | $75.50 | 5,857 | |
| $75.50 | -0.05 | -0.1% | $75.61 | $75.65 | $75.49 | 31,209 | |
| $75.55 | -0.40 | -0.5% | $75.76 | $75.79 | $75.55 | 165,991 | |
| $75.95 | +0.04 | +0.1% | $75.98 | $76.03 | $75.84 | 239 | |
| $75.91 | -0.68 | -0.9% | $76.08 | $76.08 | $75.86 | 839 | |
| $76.59 | -0.02 | 0.0% | $76.36 | $76.59 | $76.34 | 210 | |
| $76.61 | -0.09 | -0.1% | $76.52 | $76.72 | $76.52 | 826 | |
| $76.70 | +0.19 | +0.2% | $76.60 | $76.75 | $76.60 | 4,919 | |
| $76.51 | -0.20 | -0.3% | $76.70 | $76.70 | $76.51 | 141 | |
| $76.71 | +0.27 | +0.4% | $76.55 | $76.71 | $76.46 | 309 | |
| $76.44 | -0.16 | -0.2% | $76.33 | $76.45 | $76.33 | 155 | |
| $76.60 | -0.12 | -0.2% | $76.64 | $76.64 | $76.42 | 1,749 | |
| $76.72 | -0.20 | -0.3% | $76.73 | $76.76 | $76.54 | 819 | |
| $76.92 | +0.22 | +0.3% | $76.88 | $76.94 | $76.79 | 814 | |
| $76.70 | -0.31 | -0.4% | $76.97 | $76.97 | $76.70 | 442 | |
| $77.01 | +0.33 | +0.4% | $76.93 | $77.01 | $76.83 | 557 | |
| $76.68 | +0.22 | +0.3% | $76.70 | $76.93 | $76.68 | 323 | |
| $76.46 | -0.01 | 0.0% | $76.57 | $76.70 | $76.44 | 5,353 | |
| $76.47 | +0.06 | +0.1% | $76.45 | $76.71 | $76.45 | 368 | |
| $76.41 | -0.41 | -0.5% | $76.63 | $76.63 | $76.41 | 516 | |
| $76.82 | +0.28 | +0.4% | $76.70 | $76.83 | $76.65 | 286 | |
| $76.54 | -0.10 | -0.1% | $76.50 | $76.54 | $76.35 | 284 | |
| $76.64 | -0.30 | -0.4% | $76.51 | $76.70 | $76.48 | 225 | |
| $76.94 | -0.04 | -0.1% | $76.98 | $76.98 | $76.73 | 4,977 | |
| $76.98 | +0.40 | +0.5% | $77.00 | $77.02 | $76.76 | 635 | |
| $76.58 | -0.18 | -0.2% | $76.83 | $76.83 | $76.58 | 625 | |
| $76.76 | -0.06 | -0.1% | $76.72 | $76.76 | $76.72 | 372 | |
| $76.82 | -0.14 | -0.2% | $76.65 | $76.82 | $76.57 | 109 | |
| $76.96 | +0.20 | +0.3% | $76.68 | $76.96 | $76.68 | 1,903 | |
| $76.76 | -0.20 | -0.3% | $76.60 | $76.78 | $76.57 | 1,199 | |
| $76.96 | +0.08 | +0.1% | $76.96 | $76.97 | $76.88 | 178 | |
| $76.88 | +0.50 | +0.7% | $76.58 | $76.88 | $76.58 | 219 | |
| $76.38 | +0.09 | +0.1% | $76.28 | $76.51 | $76.27 | 2,383 | |
| $76.29 | +0.04 | +0.1% | $76.10 | $76.36 | $76.10 | 413 | |
| $76.25 | +0.05 | +0.1% | $76.23 | $76.29 | $76.11 | 5,469 | |
| $76.20 | 0.00 | 0.0% | $76.13 | $76.26 | $76.02 | 705 | |
| $76.20 | -0.25 | -0.3% | $76.52 | $76.52 | $76.20 | 4,204 | |
| $76.45 | +0.06 | +0.1% | $76.46 | $76.50 | $76.23 | 373 | |
| $76.39 | +0.48 | +0.6% | $76.88 | $76.88 | $76.26 | 1,228 | |
| $75.91 | -0.78 | -1.0% | $76.29 | $76.29 | $75.91 | 58 | |
| $76.69 | -0.11 | -0.1% | $76.69 | $76.69 | $76.56 | 231 | |
| $76.80 | -0.08 | -0.1% | $76.78 | $76.80 | $76.56 | 85 | |
| $76.88 | +0.18 | +0.2% | $76.89 | $76.89 | $76.70 | 643 |
- Ticker
- ASX:IHEB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares J.P. Morgan USD Emerging Market Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD Emerging Market Bond ETF.