Stock listing
ASX:IFN Infragreen Group Limited Share Price
Follow Infragreen Group Limited into a list and get an email when it puts out news.
Share price · ASX:IFN
$0.57 AUD -0.02 (-3.4%)
Delayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.57 – $0.58 AUDDelayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026
- Volume
- 16,236 sharesDelayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026
- Market cap
- $125.3M AUDDelayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026 · price × 219.9M shares outstanding
- 52-week range
- $0.31 – $1.02 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $118,584 AUDMedian day 139,991 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IFN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.59 | +0.02 | +3.5% | $0.55 | $0.595 | $0.55 | 216,475 | |
| $0.57 | +0.03 | +5.6% | $0.54 | $0.575 | $0.54 | 17,059 | |
| $0.54 | -0.045 | -7.7% | $0.585 | $0.585 | $0.52 | 26,021 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 106 | |
| $0.585 | -0.01 | -1.7% | $0.595 | $0.595 | $0.575 | 26,955 | |
| $0.595 | +0.02 | +3.5% | $0.575 | $0.595 | $0.575 | 27,564 | |
| $0.575 | +0.01 | +1.8% | $0.56 | $0.61 | $0.51 | 210,909 | |
| $0.565 | -0.095 | -14.4% | $0.655 | $0.66 | $0.54 | 226,215 | |
| $0.66 | +0.015 | +2.3% | $0.66 | $0.66 | $0.625 | 85,228 | |
| $0.645 | 0.00 | 0.0% | $0.65 | $0.65 | $0.64 | 131,399 | |
| $0.645 | +0.005 | +0.8% | $0.63 | $0.653 | $0.63 | 294,008 | |
| $0.64 | +0.005 | +0.8% | $0.638 | $0.64 | $0.63 | 587,109 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.64 | $0.63 | 252,511 | |
| $0.635 | -0.005 | -0.8% | $0.635 | $0.64 | $0.635 | 75,398 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.635 | 184,128 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.64 | 103,518 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.65 | $0.63 | 153,445 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.625 | 4,710 | |
| $0.63 | 0.00 | 0.0% | $0.635 | $0.64 | $0.63 | 40,897 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 826 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.615 | 4,719 | |
| $0.63 | +0.005 | +0.8% | $0.625 | $0.64 | $0.625 | 71,189 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.625 | $0.605 | 111,975 | |
| $0.62 | -0.005 | -0.8% | $0.625 | $0.63 | $0.61 | 186,736 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.625 | $0.615 | 99,570 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.62 | 41,192 | |
| $0.63 | +0.015 | +2.4% | $0.613 | $0.63 | $0.613 | 106,795 | |
| $0.615 | +0.015 | +2.5% | $0.61 | $0.615 | $0.61 | 313,858 | |
| $0.60 | -0.005 | -0.8% | $0.605 | $0.61 | $0.60 | 91,857 | |
| $0.605 | +0.005 | +0.8% | $0.595 | $0.61 | $0.595 | 153,600 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.585 | 141,949 | |
| $0.61 | +0.01 | +1.7% | $0.605 | $0.61 | $0.59 | 273,243 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.60 | $0.585 | 100,159 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.583 | 72,469 | |
| $0.595 | -0.02 | -3.3% | $0.61 | $0.61 | $0.593 | 1,275,014 | |
| $0.615 | +0.005 | +0.8% | $0.605 | $0.615 | $0.60 | 336,519 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 325,573 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 505,195 | |
| $0.60 | +0.045 | +8.1% | $0.558 | $0.60 | $0.558 | 403,225 | |
| $0.555 | +0.015 | +2.8% | $0.54 | $0.56 | $0.53 | 263,980 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 314,671 | |
| $0.54 | +0.035 | +6.9% | $0.505 | $0.543 | $0.505 | 939,294 | |
| $0.505 | -0.005 | -1.0% | $0.495 | $0.505 | $0.49 | 384,475 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.513 | $0.485 | 833,273 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.495 | 340,797 | |
| $0.52 | +0.035 | +7.2% | $0.50 | $0.54 | $0.49 | 331,159 | |
| $0.485 | +0.025 | +5.4% | $0.49 | $0.53 | $0.485 | 359,973 | |
| $0.46 | -0.06 | -11.5% | $0.485 | $0.515 | $0.46 | 161,079 | |
| $0.52 | +0.07 | +15.6% | $0.445 | $0.52 | $0.44 | 271,110 | |
| $0.45 | +0.04 | +9.8% | $0.41 | $0.46 | $0.41 | 144,154 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 57,145 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.425 | $0.41 | 77,137 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.425 | $0.415 | 19,894 | |
| $0.42 | -0.005 | -1.2% | $0.44 | $0.44 | $0.42 | 212,683 | |
| $0.425 | +0.025 | +6.2% | $0.41 | $0.428 | $0.41 | 1,401,368 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.42 | $0.40 | 154,356 | |
| $0.41 | +0.02 | +5.1% | $0.41 | $0.41 | $0.41 | 23,533 | |
| $0.39 | -0.03 | -7.1% | $0.40 | $0.40 | $0.39 | 69,946 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.40 | 68,018 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 21,038 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 14,789 | |
| $0.42 | 0.00 | 0.0% | $0.435 | $0.435 | $0.41 | 68,582 | |
| $0.42 | -0.023 | -5.1% | $0.445 | $0.445 | $0.42 | 22,926 | |
| $0.443 | -0.008 | -1.7% | $0.45 | $0.45 | $0.44 | 139,991 | |
| $0.45 | +0.013 | +2.9% | $0.44 | $0.45 | $0.44 | 48,465 |
- Ticker
- ASX:IFN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
FY26 Annual Results Presentation
Latest deck · Oct 21, 2026
Australian Microcap Investment Conference 2026
Conference · 19 slides
Latest news
FY26 Annual Results Presentation
Aug 26, 2026
Closed $0.485 (+5.4%) on Aug 27, 2026
FY26 Annual Results Announcement
Aug 26, 2026
Closed $0.485 (+5.4%) on Aug 27, 2026
Appendix 4E and FY26 Annual Report
Aug 26, 2026
Closed $0.485 (+5.4%) on Aug 27, 2026
Announcement of On-market Share Buy-back
May 27, 2026
Closed $0.48 (+2.1%) on May 28, 2026
Strategic Review Update - Presentation
May 27, 2026
Closed $0.48 (+2.1%) on May 28, 2026
Strategic Review Update
May 27, 2026
Closed $0.48 (+2.1%) on May 28, 2026
Trading Update and Earnings Guidance
May 24, 2026
Closed $0.425 (+7.6%) on May 25, 2026
Strategic Review
Apr 6, 2026
Closed $0.36 (+2.9%) on Apr 7, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.365 (+1.4%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.395 (-3.7%) on Mar 9, 2026
Decks
Australian Microcap Investment Conference 2026
Conference · 19 slides · Oct 21, 2026
ASX SMIDcaps Conference 2026
Conference · 19 slides · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 26, 2026
Corporate Update (May 2026)
Corporate update · 13 slides · May 28, 2026
Infragreen Group Limited on 6ix
- News releases
- 14 in the last 12 months · 18 in all · newest Aug 26, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about Infragreen Group Limited.