Stock listing
ASX:ID1 Identifai Genetics Limited Share Price
Follow Identifai Genetics Limited into a list and get an email when it puts out news.
Share price · ASX:ID1
$0.375 AUD -0.005 (-1.3%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026
- Day range so far
- $0.375 – $0.375 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026
- Volume
- 133 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026
- Market cap
- $71.99M AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 5, 2026 · price × 192.0M shares outstanding
Daily closes
Last 3 months, Oct 13, 2026 – Nov 4, 2026 · ASX:ID1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 11,012 | |
| $0.380 | +0.015 | +4.1% | $0.360 | $0.385 | $0.350 | 90,891 | |
| $0.365 | +0.015 | +4.3% | $0.360 | $0.370 | $0.350 | 147,848 | |
| $0.350 | -0.025 | -6.7% | $0.380 | $0.380 | $0.340 | 51,712 | |
| $0.375 | -0.005 | -1.3% | $0.390 | $0.400 | $0.375 | 136,035 | |
| $0.380 | +0.045 | +13.4% | $0.330 | $0.390 | $0.320 | 206,115 | |
| $0.335 | -0.055 | -14.1% | $0.350 | $0.375 | $0.300 | 700,539 | |
| $0.390 | -0.090 | -18.7% | $0.450 | $0.480 | $0.370 | 278,967 | |
| $0.480 | -0.005 | -1.0% | $0.490 | $0.513 | $0.480 | 376,226 | |
| $0.485 | -0.015 | -3.0% | $0.505 | $0.515 | $0.485 | 571,174 | |
| $0.500 | +0.005 | +1.0% | $0.515 | $0.560 | $0.485 | 806,094 | |
| $0.495 | +0.065 | +15.1% | $0.435 | $0.505 | $0.435 | 1,093,722 | |
| $0.430 | +0.030 | +7.5% | $0.405 | $0.450 | $0.370 | 379,255 | |
| $0.400 | -0.050 | -11.1% | $0.470 | $0.523 | $0.370 | 1,327,940 | |
| $0.450 | +0.115 | +34.3% | $0.360 | $0.540 | $0.360 | 3,061,881 | |
| $0.335 | +0.085 | +34.0% | $0.270 | $0.505 | $0.270 | 4,179,359 | |
| $0.250 | — | — | $0.215 | $0.250 | $0.215 | 2,927,646 |
- Ticker
- ASX:ID1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
IPO Investor Presentation
Latest deck · Oct 14, 2026
IPO Roadshow (October 2026)
IPO roadshow · 35 slides
Latest news
Becoming a substantial holder
Oct 19, 2026
Closed $0.495 (+15.1%) on Oct 20, 2026
IPO Investor Presentation
Oct 13, 2026
Closed $0.335 (+34.0%) on Oct 14, 2026
Initial Director's Interest Notice x 4
Oct 13, 2026
Closed $0.335 (+34.0%) on Oct 14, 2026
Decks
IPO Roadshow (October 2026)
IPO roadshow · 35 slides · Oct 14, 2026
Identifai Genetics Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Identifai Genetics Limited.