Stock listing
ASX:ICME iShares Credit Income Active ETF Share Price
Follow iShares Credit Income Active ETF into a list and get an email when it puts out news.
Share price · ASX:ICME
$98.71 AUD +0.06 (+0.1%)
Delayed at least 15 minutes · 10:14 AM GMT+11, Nov 6, 2026
- Day range so far
- $98.71 – $98.71 AUDDelayed at least 15 minutes · 10:14 AM GMT+11, Nov 6, 2026
- Volume
- 471 sharesDelayed at least 15 minutes · 10:14 AM GMT+11, Nov 6, 2026
- Traded on an average day
- $102,519 AUDMedian day 137 shares · 24 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:ICME · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.65 | -0.48 | -0.5% | $98.65 | $98.65 | $98.65 | 8 | |
| $99.13 | 0.00 | 0.0% | $99.13 | $99.13 | $99.13 | 350 | |
| $99.13 | +0.08 | +0.1% | $99.13 | $99.13 | $99.13 | 1,921 | |
| $99.05 | +0.04 | 0.0% | $99.04 | $99.05 | $98.94 | 4,169 | |
| $99.01 | 0.00 | 0.0% | $99.01 | $99.01 | $99.01 | 0 | |
| $99.01 | 0.00 | 0.0% | $99.01 | $99.01 | $99.01 | 0 | |
| $99.01 | -0.03 | 0.0% | $98.84 | $99.01 | $98.84 | 1,060 | |
| $99.04 | -0.14 | -0.1% | $99.04 | $99.04 | $99.04 | 112 | |
| $99.18 | +0.10 | +0.1% | $99.08 | $99.18 | $99.08 | 1,628 | |
| $99.08 | -0.09 | -0.1% | $99.08 | $99.08 | $99.08 | 2,000 | |
| $99.17 | -0.01 | 0.0% | $99.17 | $99.17 | $99.17 | 336 | |
| $99.18 | +0.02 | 0.0% | $99.16 | $99.18 | $99.16 | 138 | |
| $99.16 | 0.00 | 0.0% | $99.16 | $99.16 | $99.16 | 835 | |
| $99.16 | -0.02 | 0.0% | $99.16 | $99.16 | $99.16 | 2,000 | |
| $99.18 | +0.01 | 0.0% | $99.18 | $99.18 | $99.18 | 700 | |
| $99.17 | +0.15 | +0.2% | $99.16 | $99.17 | $99.16 | 194 | |
| $99.02 | -0.07 | -0.1% | $99.14 | $99.14 | $99.02 | 510 | |
| $99.09 | +0.13 | +0.1% | $99.09 | $99.09 | $99.09 | 1 | |
| $98.96 | +0.03 | 0.0% | $99.06 | $99.06 | $98.96 | 513 | |
| $98.93 | -0.81 | -0.8% | $98.93 | $98.93 | $98.93 | 795 | |
| $99.74 | 0.00 | 0.0% | $99.74 | $99.74 | $99.74 | 0 | |
| $99.74 | +0.05 | +0.1% | $99.67 | $99.74 | $99.67 | 84 | |
| $99.69 | 0.00 | 0.0% | $99.69 | $99.69 | $99.69 | 0 | |
| $99.69 | 0.00 | 0.0% | $99.69 | $99.69 | $99.69 | 0 | |
| $99.69 | 0.00 | 0.0% | $99.69 | $99.69 | $99.69 | 0 | |
| $99.69 | 0.00 | 0.0% | $99.69 | $99.69 | $99.69 | 260 | |
| $99.69 | -0.02 | 0.0% | $99.69 | $99.69 | $99.69 | 69 | |
| $99.71 | 0.00 | 0.0% | $99.71 | $99.71 | $99.71 | 0 | |
| $99.71 | 0.00 | 0.0% | $99.71 | $99.71 | $99.71 | 0 | |
| $99.71 | +0.03 | 0.0% | $99.53 | $99.71 | $99.53 | 1,800 | |
| $99.68 | +0.11 | +0.1% | $99.69 | $99.69 | $99.68 | 1,099 | |
| $99.57 | 0.00 | 0.0% | $99.57 | $99.57 | $99.57 | 0 | |
| $99.57 | 0.00 | 0.0% | $99.57 | $99.57 | $99.57 | 0 | |
| $99.57 | 0.00 | 0.0% | $99.57 | $99.57 | $99.57 | 0 | |
| $99.57 | +0.10 | +0.1% | $99.57 | $99.57 | $99.57 | 2,734 | |
| $99.47 | 0.00 | 0.0% | $99.47 | $99.47 | $99.47 | 0 | |
| $99.47 | -0.06 | -0.1% | $99.45 | $99.47 | $99.45 | 133 | |
| $99.53 | 0.00 | 0.0% | $99.53 | $99.53 | $99.53 | 0 | |
| $99.53 | 0.00 | 0.0% | $99.53 | $99.53 | $99.53 | 0 | |
| $99.53 | -0.03 | 0.0% | $99.53 | $99.53 | $99.53 | 1,024 | |
| $99.56 | -0.01 | 0.0% | $99.55 | $99.56 | $99.55 | 11,425 | |
| $99.57 | +0.06 | +0.1% | $99.51 | $99.57 | $99.51 | 760 | |
| $99.51 | +0.05 | +0.1% | $99.50 | $99.51 | $99.50 | 228 | |
| $99.46 | -0.02 | 0.0% | $99.48 | $99.48 | $99.46 | 820 | |
| $99.48 | -0.51 | -0.5% | $99.48 | $99.48 | $99.48 | 1,545 | |
| $99.99 | +0.04 | 0.0% | $99.95 | $99.99 | $99.95 | 869 | |
| $99.95 | 0.00 | 0.0% | $99.95 | $99.95 | $99.95 | 0 | |
| $99.95 | +0.18 | +0.2% | $99.95 | $99.95 | $99.95 | 501 | |
| $99.77 | -0.20 | -0.2% | $99.95 | $99.95 | $99.77 | 416 | |
| $99.97 | 0.00 | 0.0% | $99.97 | $99.97 | $99.97 | 0 | |
| $99.97 | -0.01 | 0.0% | $99.97 | $99.97 | $99.97 | 100 | |
| $99.98 | +0.03 | 0.0% | $99.94 | $99.98 | $99.94 | 703 | |
| $99.95 | +0.01 | 0.0% | $99.95 | $99.95 | $99.95 | 265 | |
| $99.94 | 0.00 | 0.0% | $99.94 | $99.94 | $99.94 | 0 | |
| $99.94 | 0.00 | 0.0% | $99.94 | $99.94 | $99.94 | 0 | |
| $99.94 | 0.00 | 0.0% | $99.94 | $99.94 | $99.94 | 0 | |
| $99.94 | 0.00 | 0.0% | $99.94 | $99.94 | $99.94 | 0 | |
| $99.94 | 0.00 | 0.0% | $99.94 | $99.94 | $99.94 | 0 | |
| $99.94 | 0.00 | 0.0% | $99.94 | $99.94 | $99.94 | 0 | |
| $99.94 | +0.06 | +0.1% | $99.94 | $99.94 | $99.94 | 1 | |
| $99.88 | +0.05 | +0.1% | $99.88 | $99.88 | $99.88 | 136 | |
| $99.83 | 0.00 | 0.0% | $99.83 | $99.83 | $99.83 | 0 | |
| $99.83 | 0.00 | 0.0% | $99.83 | $99.83 | $99.83 | 0 | |
| $99.83 | 0.00 | 0.0% | $99.81 | $99.83 | $99.79 | 3,000 | |
| $99.83 | -0.44 | -0.4% | $99.82 | $99.83 | $99.82 | 20,899 | |
| $100.27 | +0.05 | 0.0% | $100.34 | $100.45 | $100.27 | 1,810 |
- Ticker
- ASX:ICME
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
Product Disclosure Statement
Latest news
Correction to estimated distribution announcement
Nov 3, 2026
Closed $98.65 (-0.5%) on Nov 5, 2026
Estimated distribution announcement
Nov 3, 2026
Closed $98.65 (-0.5%) on Nov 5, 2026
Distribution dates
Oct 27, 2026
Closed $99.01 (0.0%) on Oct 28, 2026
Components of distributions
Oct 12, 2026
Closed $99.02 (-0.1%) on Oct 13, 2026
Distribution reinvestment plan prices
Oct 8, 2026
Closed $98.96 (0.0%) on Oct 9, 2026
Final distribution announcement
Oct 8, 2026
Closed $98.96 (0.0%) on Oct 9, 2026
Monthly applications,redemptions,units on issue,derivatives
Oct 7, 2026
Closed $98.93 (-0.8%) on Oct 8, 2026
Annual financial report 30 June 2026
Sep 25, 2026
Closed $99.71 (0.0%) on Sep 28, 2026
Product Disclosure Statement
Sep 23, 2026
Closed $99.71 (0.0%) on Sep 24, 2026
iShares Credit Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Credit Income Active ETF.