Stock listing
ASX:HYLD Betashares S&P Australian Shares High Yield ETF Share Price
Follow Betashares S&P Australian Shares High Yield ETF into a list and get an email when it puts out news.
Share price · ASX:HYLD
$33.80 AUD +0.22 (+0.7%)
Close on Oct 21, 2026
- Day range
- $33.56 – $33.80 AUDOct 21, 2026
- Volume
- 21,655 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:HYLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.80 | +0.22 | +0.7% | $33.65 | $33.80 | $33.56 | 21,655 | |
| $33.58 | -0.13 | -0.4% | $33.58 | $33.58 | $33.36 | 15,449 | |
| $33.71 | +0.20 | +0.6% | $33.53 | $33.79 | $33.53 | 2,682 | |
| $33.51 | +0.01 | 0.0% | $33.81 | $33.81 | $33.44 | 8,661 | |
| $33.50 | +0.31 | +0.9% | $33.28 | $33.50 | $33.08 | 11,067 | |
| $33.19 | -0.21 | -0.6% | $33.36 | $33.36 | $33.12 | 6,291 | |
| $33.40 | +0.21 | +0.6% | $33.19 | $33.46 | $33.19 | 11,294 | |
| $33.19 | +0.28 | +0.9% | $32.99 | $33.20 | $32.89 | 9,376 | |
| $32.91 | +0.11 | +0.3% | $32.94 | $32.98 | $32.83 | 16,218 | |
| $32.80 | -0.14 | -0.4% | $32.91 | $32.96 | $32.78 | 5,726 | |
| $32.94 | -0.13 | -0.4% | $33.04 | $33.04 | $32.88 | 5,192 | |
| $33.07 | +0.28 | +0.9% | $32.94 | $33.07 | $32.79 | 3,253 | |
| $32.79 | +0.08 | +0.2% | $32.97 | $32.97 | $32.77 | 9,826 | |
| $32.71 | +0.25 | +0.8% | $32.68 | $32.71 | $32.55 | 871 | |
| $32.46 | -0.91 | -2.7% | $33.09 | $33.09 | $32.46 | 33,242 | |
| $33.37 | +0.40 | +1.2% | $33.10 | $33.37 | $32.93 | 19,998 | |
| $32.97 | -0.11 | -0.3% | $33.10 | $33.10 | $32.88 | 4,933 | |
| $33.08 | +0.25 | +0.8% | $32.88 | $33.09 | $32.83 | 10,685 | |
| $32.83 | -0.03 | -0.1% | $32.90 | $32.90 | $32.74 | 3,477 | |
| $32.86 | -0.14 | -0.4% | $32.82 | $32.89 | $32.68 | 23,566 | |
| $33.00 | -0.12 | -0.4% | $33.13 | $33.15 | $32.94 | 15,200 | |
| $33.12 | -0.08 | -0.2% | $33.30 | $33.30 | $33.03 | 9,007 | |
| $33.20 | +0.08 | +0.2% | $33.14 | $33.20 | $32.98 | 9,104 | |
| $33.12 | -0.05 | -0.2% | $33.20 | $33.31 | $33.10 | 9,176 | |
| $33.17 | +0.16 | +0.5% | $33.20 | $33.25 | $33.07 | 15,249 | |
| $33.01 | +0.15 | +0.5% | $33.00 | $33.16 | $32.97 | 2,512 | |
| $32.86 | -0.31 | -0.9% | $33.21 | $33.21 | $32.84 | 27,451 | |
| $33.17 | +0.01 | 0.0% | $33.25 | $33.26 | $33.10 | 10,572 | |
| $33.16 | +0.06 | +0.2% | $33.08 | $33.19 | $33.00 | 20,222 | |
| $33.10 | -0.34 | -1.0% | $33.38 | $33.38 | $32.89 | 15,414 | |
| $33.44 | +0.11 | +0.3% | $33.53 | $33.55 | $33.37 | 8,294 | |
| $33.33 | -0.29 | -0.9% | $33.61 | $33.61 | $33.30 | 13,567 | |
| $33.62 | +0.02 | +0.1% | $33.60 | $33.71 | $33.58 | 10,721 | |
| $33.60 | -0.01 | 0.0% | $33.75 | $33.75 | $33.52 | 10,270 | |
| $33.61 | +0.16 | +0.5% | $33.33 | $33.66 | $33.33 | 15,813 | |
| $33.45 | -0.03 | -0.1% | $33.23 | $33.45 | $33.23 | 27,920 | |
| $33.48 | -0.08 | -0.2% | $33.59 | $33.59 | $33.33 | 102,027 | |
| $33.56 | +0.09 | +0.3% | $33.47 | $33.73 | $33.47 | 13,425 | |
| $33.47 | +0.22 | +0.7% | $33.46 | $33.47 | $33.25 | 7,492 | |
| $33.25 | -0.45 | -1.3% | $33.63 | $33.63 | $33.25 | 11,158 | |
| $33.70 | -0.01 | 0.0% | $33.84 | $33.89 | $33.56 | 11,951 | |
| $33.71 | +0.20 | +0.6% | $33.51 | $33.83 | $33.51 | 2,880 | |
| $33.51 | 0.00 | 0.0% | $33.54 | $33.63 | $33.42 | 6,731 | |
| $33.51 | +0.03 | +0.1% | $33.63 | $33.66 | $33.50 | 8,057 | |
| $33.48 | -0.23 | -0.7% | $33.71 | $33.76 | $33.42 | 6,800 | |
| $33.71 | +0.06 | +0.2% | $33.73 | $33.74 | $33.49 | 13,356 | |
| $33.65 | -0.04 | -0.1% | $33.72 | $33.72 | $33.48 | 12,465 | |
| $33.69 | -0.28 | -0.8% | $34.08 | $34.08 | $33.66 | 13,624 | |
| $33.97 | -0.28 | -0.8% | $34.00 | $34.13 | $33.92 | 7,989 | |
| $34.25 | +0.19 | +0.6% | $34.16 | $34.25 | $33.95 | 55,519 | |
| $34.06 | -0.11 | -0.3% | $34.22 | $34.22 | $33.97 | 28,772 | |
| $34.17 | +0.05 | +0.1% | $34.32 | $34.32 | $34.12 | 28,445 | |
| $34.12 | -0.34 | -1.0% | $34.40 | $34.40 | $34.07 | 7,964 | |
| $34.46 | -0.12 | -0.3% | $34.65 | $34.65 | $34.45 | 6,241 | |
| $34.58 | -0.04 | -0.1% | $34.61 | $34.71 | $34.50 | 9,772 | |
| $34.62 | +0.01 | 0.0% | $34.74 | $34.74 | $34.40 | 13,325 | |
| $34.61 | +0.42 | +1.2% | $34.11 | $34.61 | $34.11 | 13,375 | |
| $34.19 | -0.42 | -1.2% | $34.22 | $34.22 | $34.03 | 6,056 | |
| $34.61 | +0.38 | +1.1% | $34.62 | $34.62 | $34.29 | 5,267 | |
| $34.23 | -0.27 | -0.8% | $34.50 | $34.50 | $34.23 | 6,539 | |
| $34.50 | +0.37 | +1.1% | $34.50 | $34.67 | $34.49 | 35,951 | |
| $34.13 | +0.16 | +0.5% | $33.92 | $34.22 | $33.80 | 12,286 | |
| $33.97 | +0.25 | +0.7% | $33.75 | $33.97 | $33.74 | 12,791 | |
| $33.72 | +0.07 | +0.2% | $33.57 | $33.83 | $33.57 | 13,254 | |
| $33.65 | +0.08 | +0.2% | $33.64 | $33.92 | $33.64 | 8,248 | |
| $33.57 | +0.09 | +0.3% | $33.64 | $33.72 | $33.54 | 6,115 | |
| $33.48 | -0.22 | -0.7% | $33.62 | $33.62 | $33.44 | 10,543 |
- Ticker
- ASX:HYLD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $32.46 (-2.7%) on Oct 1, 2026
Betashares S&P Australian Shares High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares S&P Australian Shares High Yield ETF.