Stock listing
ASX:HWK Hawk Resources Limited Share Price
Home listing (ASX) of Hawk Resources Limited
Follow Hawk Resources Limited into a list and get an email when it puts out news.
Share price · ASX:HWK
$0.0050 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0040 – $0.0050 AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Volume
- 2.98M sharesDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Market cap
- $3.45M AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026 · price × 690.0M shares outstanding
- 52-week range
- $0.0040 – $0.0590 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $108,612 AUDMedian day 2.13M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HWK · Home | $0.0050 AUD | 0.0000 (0.0%) | 2,983,825 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | Delayed 15+ min · 10:45 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HWK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 1,432,444 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0045 | 25,861,608 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 12,470,982 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0080 | $0.0060 | 23,729,159 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0090 | $0.0070 | 8,848,194 | |
| $0.0080 | -0.0190 | -70.4% | $0.0150 | $0.0150 | $0.0070 | 91,055,021 | |
| $0.0270 | -0.0030 | -10.0% | $0.0300 | $0.0300 | $0.0270 | 308,982 | |
| $0.0300 | +0.0040 | +15.4% | $0.0260 | $0.0300 | $0.0250 | 1,073,290 | |
| $0.0260 | +0.0020 | +8.3% | $0.0260 | $0.0260 | $0.0250 | 364,809 | |
| $0.0240 | -0.0020 | -7.7% | $0.0260 | $0.0270 | $0.0240 | 3,333,155 | |
| $0.0260 | +0.0030 | +13.0% | $0.0230 | $0.0260 | $0.0230 | 1,542,755 | |
| $0.0230 | -0.0020 | -8.0% | $0.0260 | $0.0260 | $0.0230 | 1,609,882 | |
| $0.0250 | 0.0000 | 0.0% | $0.0260 | $0.0260 | $0.0250 | 983,159 | |
| $0.0250 | -0.0040 | -13.8% | $0.0290 | $0.0300 | $0.0250 | 3,182,293 | |
| $0.0290 | +0.0010 | +3.6% | $0.0290 | $0.0300 | $0.0290 | 561,115 | |
| $0.0280 | -0.0030 | -9.7% | $0.0310 | $0.0310 | $0.0280 | 667,559 | |
| $0.0310 | -0.0020 | -6.1% | $0.0310 | $0.0310 | $0.0280 | 5,064,924 | |
| $0.0330 | 0.0000 | 0.0% | $0.0330 | $0.0330 | $0.0320 | 747,662 | |
| $0.0330 | 0.0000 | 0.0% | $0.0330 | $0.0340 | $0.0330 | 1,041,159 | |
| $0.0330 | +0.0010 | +3.1% | $0.0340 | $0.0340 | $0.0320 | 261,707 | |
| $0.0320 | 0.0000 | 0.0% | $0.0320 | $0.0320 | $0.0320 | 41,621 | |
| $0.0320 | +0.0010 | +3.2% | $0.0310 | $0.0340 | $0.0310 | 2,109,094 | |
| $0.0310 | -0.0030 | -8.8% | $0.0340 | $0.0340 | $0.0300 | 3,014,300 | |
| $0.0340 | 0.0000 | 0.0% | $0.0350 | $0.0350 | $0.0330 | 278,448 | |
| $0.0340 | -0.0010 | -2.9% | $0.0360 | $0.0360 | $0.0330 | 389,463 | |
| $0.0350 | +0.0010 | +2.9% | $0.0350 | $0.0350 | $0.0340 | 975,691 | |
| $0.0340 | -0.0010 | -2.9% | $0.0350 | $0.0350 | $0.0340 | 1,019,509 | |
| $0.0350 | +0.0010 | +2.9% | $0.0350 | $0.0360 | $0.0340 | 2,328,131 | |
| $0.0340 | -0.0030 | -8.1% | $0.0370 | $0.0370 | $0.0340 | 4,556,292 | |
| $0.0370 | +0.0030 | +8.8% | $0.0350 | $0.0370 | $0.0340 | 3,114,211 | |
| $0.0340 | +0.0020 | +6.3% | $0.0320 | $0.0340 | $0.0320 | 2,071,229 | |
| $0.0320 | 0.0000 | 0.0% | $0.0320 | $0.0320 | $0.0300 | 987,723 | |
| $0.0320 | -0.0010 | -3.0% | $0.0330 | $0.0330 | $0.0320 | 1,134,341 | |
| $0.0330 | -0.0020 | -5.7% | $0.0330 | $0.0330 | $0.0310 | 2,339,828 | |
| $0.0350 | +0.0010 | +2.9% | $0.0340 | $0.0350 | $0.0330 | 2,336,950 | |
| $0.0340 | -0.0010 | -2.9% | $0.0340 | $0.0340 | $0.0320 | 1,784,986 | |
| $0.0350 | -0.0010 | -2.8% | $0.0350 | $0.0350 | $0.0320 | 4,869,183 | |
| $0.0360 | -0.0010 | -2.7% | $0.0370 | $0.0380 | $0.0350 | 2,131,492 | |
| $0.0370 | +0.0030 | +8.8% | $0.0350 | $0.0380 | $0.0350 | 5,282,223 | |
| $0.0340 | -0.0020 | -5.6% | $0.0360 | $0.0370 | $0.0340 | 6,425,882 | |
| $0.0360 | -0.0040 | -10.0% | $0.0410 | $0.0420 | $0.0340 | 14,924,701 | |
| $0.0400 | +0.0040 | +11.1% | $0.0370 | $0.0410 | $0.0360 | 13,399,398 | |
| $0.0360 | +0.0030 | +9.1% | $0.0350 | $0.0370 | $0.0340 | 3,154,410 | |
| $0.0330 | -0.0020 | -5.7% | $0.0360 | $0.0360 | $0.0330 | 2,321,596 | |
| $0.0350 | +0.0010 | +2.9% | $0.0360 | $0.0390 | $0.0350 | 8,255,701 | |
| $0.0340 | +0.0030 | +9.7% | $0.0300 | $0.0350 | $0.0300 | 3,529,668 | |
| $0.0310 | -0.0010 | -3.1% | $0.0330 | $0.0330 | $0.0310 | 1,499,852 | |
| $0.0320 | -0.0010 | -3.0% | $0.0340 | $0.0340 | $0.0320 | 1,434,141 | |
| $0.0330 | -0.0020 | -5.7% | $0.0360 | $0.0360 | $0.0330 | 2,456,488 | |
| $0.0350 | -0.0020 | -5.4% | $0.0370 | $0.0380 | $0.0350 | 3,777,189 | |
| $0.0370 | +0.0010 | +2.8% | $0.0370 | $0.0370 | $0.0360 | 4,457,840 | |
| $0.0360 | -0.0030 | -7.7% | $0.0390 | $0.0390 | $0.0350 | 1,378,369 | |
| $0.0390 | +0.0070 | +21.9% | $0.0320 | $0.0400 | $0.0320 | 5,680,631 | |
| $0.0320 | -0.0010 | -3.0% | $0.0330 | $0.0330 | $0.0320 | 516,294 | |
| $0.0330 | -0.0010 | -2.9% | $0.0340 | $0.0340 | $0.0320 | 4,231,419 | |
| $0.0340 | +0.0030 | +9.7% | $0.0300 | $0.0350 | $0.0290 | 7,938,103 | |
| $0.0310 | -0.0010 | -3.1% | $0.0320 | $0.0320 | $0.0290 | 2,050,999 | |
| $0.0320 | +0.0010 | +3.2% | $0.0310 | $0.0320 | $0.0290 | 5,804,180 | |
| $0.0310 | +0.0010 | +3.3% | $0.0300 | $0.0350 | $0.0300 | 12,351,473 | |
| $0.0300 | +0.0020 | +7.1% | $0.0300 | $0.0310 | $0.0290 | 4,350,755 | |
| $0.0280 | 0.0000 | 0.0% | $0.0280 | $0.0280 | $0.0260 | 713,499 | |
| $0.0280 | 0.0000 | 0.0% | $0.0280 | $0.0280 | $0.0270 | 248,615 | |
| $0.0280 | 0.0000 | 0.0% | $0.0270 | $0.0280 | $0.0250 | 592,586 | |
| $0.0280 | 0.0000 | 0.0% | $0.0280 | $0.0290 | $0.0260 | 872,677 | |
| $0.0280 | 0.0000 | 0.0% | $0.0280 | $0.0290 | $0.0260 | 1,763,671 |
- Ticker
- ASX:HWK
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
Response to ASX Query Letter
Latest deck · Oct 20, 2026
HWK Microcap Conference Presentation - October 2026
Conference · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0050 (0.0%) on Oct 30, 2026
Cactus Corridor Drills Strong Copper-Gold-Silver Assays Utah
Oct 26, 2026
Closed $0.0060 (-14.3%) on Oct 27, 2026
Olympus Scandium Project Update WA
Oct 22, 2026
Closed $0.0080 (-70.4%) on Oct 23, 2026
Hawk Exercises Option over the Olympus Scandium Project
Sep 13, 2026
Closed $0.035 (+2.9%) on Sep 14, 2026
All Approvals Obtained for Olympus Scandium Project
Sep 1, 2026
Closed $0.036 (+9.1%) on Sep 2, 2026
Mining Entry Permit Approved for Olympus Scandium Project
Aug 30, 2026
Closed $0.035 (+2.9%) on Aug 31, 2026
Hawk Intersects Strong Copper Mineralisation in Comet Zone
Aug 10, 2026
Closed $0.031 (+3.3%) on Aug 11, 2026
Hawk Intersects More Near Surface Copper in Cactus Corridor
Jun 28, 2026
Closed $0.027 (0.0%) on Jun 29, 2026
Security Class Reinstatement to Quotation - HWKOB
Jun 25, 2026
Closed $0.027 (0.0%) on Jun 26, 2026
Decks
HWK Microcap Conference Presentation - October 2026
Conference · 22 slides · Oct 20, 2026
RIU Resources Round-up (August 2026)
Conference · 20 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
Hawk Resources Limited on 6ix
- News releases
- 22 in the last 12 months · 161 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 7 decks · latest Oct 20, 2026
Where Hawk Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HWK · Home listing · This page | ASX | Australia | AUD |
| OTC:HAWRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hawk Resources Limited.