Stock listing
ASX:HTTP ETFs US Technology Currency Hedged ETF Share Price
Follow ETFs US Technology Currency Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:HTTP
$9.28 AUD +0.02 (+0.2%)
Close on Nov 4, 2026
- Day range
- $9.27 – $9.28 AUDNov 4, 2026
- Volume
- 10,054 sharesNov 4, 2026
- Traded on an average day
- $20,067 AUDMedian day 0 shares · 20 days with no trades · last 3 months, Sep 15, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 4, 2026 · ASX:HTTP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.28 | +0.02 | +0.2% | $9.27 | $9.28 | $9.27 | 10,054 | |
| $9.26 | -1.22 | -11.6% | $9.25 | $9.26 | $9.21 | 25,000 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | -0.11 | -1.0% | $10.48 | $10.48 | $10.48 | 100 | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | 100 | |
| $10.56 | -0.12 | -1.1% | $10.53 | $10.56 | $10.53 | 200 | |
| $10.68 | +0.34 | +3.3% | $10.68 | $10.68 | $10.68 | 100 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 1,500 | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | 10,000 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.38 | +3.8% | $10.42 | $10.42 | $10.38 | 10,000 | |
| $10.00 | +0.235 | +2.4% | $9.99 | $10.00 | $9.99 | 4,900 | |
| $9.765 | +0.015 | +0.2% | $9.765 | $9.765 | $9.765 | 0 | |
| $9.75 | — | — | $9.75 | $9.75 | $9.75 | 0 |
- Ticker
- ASX:HTTP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Units on Issue and Fund Flows
Latest news
Units on Issue and Fund Flows
Nov 2, 2026
Closed $9.26 (-11.6%) on Nov 3, 2026
Units on Issue and Fund Flows - September 2026
Oct 5, 2026
Closed $10.34 (0.0%) on Oct 6, 2026
Annual Report
Sep 28, 2026
Closed $10.34 (-0.2%) on Sep 29, 2026
ETFs US Technology Currency Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ETFs US Technology Currency Hedged ETF.