Stock listing
ASX:HTM High-Tech Metals Limited Share Price
Follow High-Tech Metals Limited into a list and get an email when it puts out news.
Share price · ASX:HTM
$0.24 AUD -0.02 (-5.9%)
Delayed at least 15 minutes · 10:16 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.24 – $0.25 AUDDelayed at least 15 minutes · 10:16 AM GMT+11, Nov 2, 2026
- Volume
- 89,440 sharesDelayed at least 15 minutes · 10:16 AM GMT+11, Nov 2, 2026
- Market cap
- $25.27M AUDDelayed at least 15 minutes · 10:16 AM GMT+11, Nov 2, 2026 · price × 105.3M shares outstanding
- 52-week range
- $0.21 – $0.355 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $67,183 AUDMedian day 2,086 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 316,629 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 51,123 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.245 | $0.245 | $0.24 | 45,650 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 91,464 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 31,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.25 | 57,080 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.265 | $0.26 | 151,753 | |
| $0.27 | +0.005 | +1.9% | $0.26 | $0.275 | $0.26 | 597,516 | |
| $0.265 | -0.005 | -1.9% | $0.268 | $0.268 | $0.26 | 256,299 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 25,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 209,641 | |
| $0.27 | 0.00 | 0.0% | $0.268 | $0.27 | $0.265 | 670,834 | |
| $0.27 | +0.02 | +8.0% | $0.26 | $0.27 | $0.255 | 12,898,404 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 101,086 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.24 | 42,065 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.245 | 2,044 | |
| $0.245 | +0.01 | +4.3% | $0.24 | $0.245 | $0.24 | 50,202 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 35,877 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.015 | -6.0% | $0.235 | $0.235 | $0.235 | 24,084 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 66,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 10,490 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.003 | -1.0% | $0.243 | $0.243 | $0.24 | 106,144 | |
| $0.243 | 0.00 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | +0.003 | +1.0% | $0.245 | $0.245 | $0.243 | 25,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 91,243 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 2,086 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 26,344 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.23 | 116,744 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.015 | -6.0% | $0.245 | $0.245 | $0.235 | 44,080 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.248 | $0.25 | $0.248 | 702 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.245 | $0.24 | 22,012 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.24 | $0.24 | 50,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.008 | +3.2% | $0.243 | $0.245 | $0.243 | 4,065 | |
| $0.238 | +0.007 | +3.3% | $0.238 | $0.238 | $0.238 | 797 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.23 | 40,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.01 | -4.1% | $0.24 | $0.24 | $0.235 | 50,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 |
- Ticker
- ASX:HTM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Binding ore purchase agreement with forrestania resources
Latest deck · Aug 3, 2026
Corporate Update (August 2026)
Corporate update · 22 slides
Latest news
Binding ore purchase agreement with forrestania resources
Oct 28, 2026
Closed $0.25 (+4.2%) on Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.25 (+4.2%) on Oct 29, 2026
EIS Co-Funding Grant Awarded for Mt Fisher Gold Drilling
Oct 19, 2026
Closed $0.255 (0.0%) on Oct 20, 2026
Board Transformation and Special Crossing to Drive Growth
Oct 6, 2026
Closed $0.27 (+8.0%) on Oct 7, 2026
Mt Fisher mineral resource increases 47% to 51,000oz gold
Aug 30, 2026
Closed $0.24 (+2.1%) on Aug 31, 2026
IP Survey Defines Four Gold Targets at Mt Eureka South
Aug 23, 2026
Closed $0.25 (0.0%) on Aug 24, 2026
Updated Wagtail Gold MRE Underpins Development Studies
Jul 28, 2026
Closed $0.255 (-1.9%) on Jul 29, 2026
Mt Fisher Drilling Confirms Mineralisation Beyond Resource
Jul 19, 2026
Closed $0.25 (0.0%) on Jul 20, 2026
Mt Fisher Drilling Returns Multiple High-Grade Gold Results
Jul 2, 2026
Closed $0.26 (+2.0%) on Jul 3, 2026
Mt Fisher Drilling Program Completed - Assays Pending
Jun 24, 2026
Closed $0.25 (0.0%) on Jun 25, 2026
Decks
Corporate Update (August 2026)
Corporate update · 22 slides · Aug 3, 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · Mar 31, 2026
Investor Presentation (December 2025)
Investor deck · 22 slides · Dec 10, 2025
Merger or Acquisition (February 2025)
Merger or acquisition · 21 slides · Feb 26, 2025
High-Tech Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2023
- Decks
- 5 decks · latest Aug 3, 2026
Log in to ask 6ix AI your own questions about High-Tech Metals Limited.