Stock listing
ASX:HRE Heavy Rare Earths Limited Share Price
Home listing (ASX) of Heavy Rare Earths Limited
Follow Heavy Rare Earths Limited into a list and get an email when it puts out news.
Share price · ASX:HRE
$0.035 AUD +0.003 (+9.4%)
Close on Oct 19, 2026
- Day range
- $0.035 – $0.035 AUDOct 19, 2026
- Volume
- 25,000 sharesOct 19, 2026
- Market cap
- $9.82M AUDAt the close on Oct 19, 2026 · price × 280.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HRE · Home | $0.035 AUD | +0.003 (+9.4%) | 25,000 | $0.035 | $0.035 | $0.035 | $0.032 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:HRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.003 | +9.4% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.035 | $0.032 | 335,919 | |
| $0.030 | -0.001 | -3.2% | $0.034 | $0.036 | $0.030 | 241,292 | |
| $0.031 | -0.004 | -11.4% | $0.035 | $0.035 | $0.031 | 119,094 | |
| $0.035 | -0.003 | -7.9% | $0.036 | $0.036 | $0.035 | 58,913 | |
| $0.038 | +0.003 | +8.6% | $0.040 | $0.040 | $0.036 | 199,365 | |
| $0.035 | +0.001 | +2.9% | $0.031 | $0.035 | $0.030 | 413,224 | |
| $0.034 | +0.001 | +3.0% | $0.032 | $0.034 | $0.031 | 187,114 | |
| $0.033 | -0.003 | -8.3% | $0.035 | $0.035 | $0.032 | 40,523 | |
| $0.036 | -0.003 | -7.7% | $0.036 | $0.036 | $0.036 | 25,044 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 1,561 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 146,770 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 271 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 63,131 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 12,000 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 33,562 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.042 | 250,000 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.040 | 285,325 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 22,222 | |
| $0.043 | +0.003 | +7.5% | $0.040 | $0.043 | $0.040 | 31,730 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.040 | 10,276 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 274 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 69,696 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 2,191 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 31,091 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 33,256 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 10 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 112,110 | |
| $0.045 | -0.002 | -4.3% | $0.048 | $0.048 | $0.044 | 346,164 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.048 | $0.047 | 131,568 | |
| $0.046 | +0.001 | +2.2% | $0.047 | $0.047 | $0.046 | 271,494 | |
| $0.045 | +0.003 | +7.1% | $0.042 | $0.045 | $0.042 | 75,904 | |
| $0.042 | -0.004 | -8.7% | $0.046 | $0.046 | $0.042 | 185,134 | |
| $0.046 | -0.009 | -16.4% | $0.055 | $0.055 | $0.046 | 2,111,799 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.052 | 737,099 | |
| $0.055 | +0.011 | +25.0% | $0.045 | $0.055 | $0.045 | 1,465,031 | |
| $0.044 | +0.008 | +21.2% | $0.040 | $0.044 | $0.038 | 205,636 | |
| $0.036 | -0.002 | -4.5% | $0.038 | $0.040 | $0.036 | 708,160 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.041 | $0.038 | 115,552 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.040 | 726,875 | |
| $0.038 | -0.003 | -7.3% | $0.040 | $0.040 | $0.038 | 416,487 | |
| $0.041 | +0.004 | +10.8% | $0.039 | $0.041 | $0.039 | 56,275 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 111,189 | |
| $0.038 | -0.003 | -6.9% | $0.039 | $0.039 | $0.038 | 41,046 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 13,404 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 46,884 | |
| $0.042 | +0.007 | +21.2% | $0.040 | $0.042 | $0.040 | 112,453 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 116,024 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.003 | +9.9% | $0.034 | $0.035 | $0.032 | 272,264 | |
| $0.031 | -0.003 | -9.0% | $0.035 | $0.035 | $0.031 | 512,858 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 70,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 60,000 | |
| $0.035 | +0.001 | +3.0% | $0.034 | $0.035 | $0.034 | 63,000 | |
| $0.034 | -0.006 | -15.6% | $0.040 | $0.040 | $0.034 | 491,800 | |
| $0.040 | -0.002 | -5.0% | $0.040 | $0.040 | $0.040 | 13,747 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 121,054 | |
| $0.042 | -0.001 | -2.6% | $0.043 | $0.043 | $0.042 | 349,737 |
- Ticker
- ASX:HRE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 4, 2026
Security Class Reinstatement to Quotation - HREO
Latest deck · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Security Class Reinstatement to Quotation - HREO
Oct 4, 2026
Closed $0.039 (-2.5%) on Oct 5, 2026
Entitlement Offer Results
Sep 29, 2026
Closed $0.04 (0.0%) on Sep 30, 2026
Security Class Suspension from Quotation - HREO
Sep 27, 2026
Closed $0.04 (0.0%) on Sep 28, 2026
HRE Entitlement Offer Prospectus
Aug 18, 2026
Closed $0.036 (-4.5%) on Aug 19, 2026
Expanded Footprint Extends Subron High-Grade HREO Targets
Aug 17, 2026
Closed $0.038 (-5.0%) on Aug 18, 2026
Capital Raising of up to $2.028 million
Aug 4, 2026
Closed $0.035 (0.0%) on Aug 5, 2026
HRE June 2026 Quarterly Activities Report & Appendix 5B
Jul 31, 2026
Closed $0.035 (0.0%) on Aug 3, 2026
ANSTO Collaboration Advances Radium Hill Project
Jul 30, 2026
Closed $0.035 (+9.9%) on Jul 31, 2026
Strategic Review Highlights Heavy Rare Earths at Subron
Jul 19, 2026
Closed $0.042 (-2.6%) on Jul 20, 2026
South Ridge Tin Drilling Approved, Host Structure Extended
Jul 8, 2026
Closed $0.039 (+5.7%) on Jul 9, 2026
Financings
Rights offering of new fully paid ordinary shares with free-attaching options
Sep 30, 2026 · US$243,110
Tranche closed: A$348,127 raised · A$0.028 a share · Warrants at A$0.06
Use of proceeds: Maiden drilling at Prospect Hill Tin and Radium Hill projects, Subron REE strategic review, working capital and offer costs
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 12, 2026
NWR Communications Critical Minerals Webinar (April 2026)
Conference · 13 slides · Apr 1, 2026
NWR Communications Uranium Lunch Presentation (February 2025)
Conference · 19 slides · Feb 26, 2025
AIG Rare Earths Discussion Forum (September 2023)
Conference · 14 slides · Sep 15, 2023
Heavy Rare Earths Limited on 6ix
- News releases
- 46 in the last 12 months · 93 in all · newest Oct 4, 2026 · oldest 2022
- Decks
- 7 decks · latest Aug 12, 2026
Where Heavy Rare Earths Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HRE · Home listing · This page | ASX | Australia | AUD |
| OTC:HRERF | OTC | United States | USD |
| Frankfurt:9ZZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Heavy Rare Earths Limited.