Stock listing
ASX:HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF Share Price
Follow Betashares S&P 500 Equal Weight Currency Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:HQUS
$50.65 AUD +0.45 (+0.9%)
Close on Oct 21, 2026
- Day range
- $50.58 – $50.74 AUDOct 21, 2026
- Volume
- 91,005 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:HQUS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.65 | +0.45 | +0.9% | $50.67 | $50.74 | $50.58 | 91,005 | |
| $50.20 | -0.25 | -0.5% | $50.14 | $50.22 | $50.14 | 7,384 | |
| $50.45 | -0.09 | -0.2% | $50.35 | $50.50 | $50.29 | 14,677 | |
| $50.54 | +0.74 | +1.5% | $50.54 | $50.56 | $50.49 | 14,526 | |
| $49.80 | -0.37 | -0.7% | $49.81 | $49.89 | $49.80 | 11,622 | |
| $50.17 | -0.02 | 0.0% | $50.14 | $50.17 | $50.06 | 8,864 | |
| $50.19 | 0.00 | 0.0% | $50.16 | $50.22 | $50.07 | 5,887 | |
| $50.19 | +0.39 | +0.8% | $50.03 | $50.19 | $50.02 | 11,308 | |
| $49.80 | +0.38 | +0.8% | $49.78 | $49.88 | $49.75 | 21,808 | |
| $49.42 | -0.46 | -0.9% | $49.90 | $49.90 | $49.37 | 26,923 | |
| $49.88 | +0.25 | +0.5% | $49.88 | $49.92 | $49.81 | 5,537 | |
| $49.63 | +0.45 | +0.9% | $49.50 | $49.67 | $49.50 | 4,710 | |
| $49.18 | +0.07 | +0.1% | $49.31 | $49.36 | $49.12 | 2,915 | |
| $49.11 | +0.17 | +0.3% | $48.85 | $49.24 | $48.85 | 10,491 | |
| $48.94 | -0.42 | -0.9% | $49.04 | $49.04 | $48.86 | 4,093 | |
| $49.36 | +0.19 | +0.4% | $49.21 | $49.39 | $49.21 | 4,663 | |
| $49.17 | -0.49 | -1.0% | $49.31 | $49.31 | $49.15 | 4,649 | |
| $49.66 | +0.22 | +0.4% | $49.47 | $49.66 | $49.43 | 17,235 | |
| $49.44 | -0.17 | -0.3% | $49.29 | $49.44 | $49.28 | 7,048 | |
| $49.61 | -0.47 | -0.9% | $49.80 | $49.80 | $49.60 | 2,876 | |
| $50.08 | +0.07 | +0.1% | $50.03 | $50.10 | $49.98 | 2,086 | |
| $50.01 | +0.11 | +0.2% | $50.02 | $50.02 | $49.87 | 2,061 | |
| $49.90 | -0.16 | -0.3% | $49.80 | $49.91 | $49.80 | 7,055 | |
| $50.06 | +0.10 | +0.2% | $49.92 | $50.06 | $49.92 | 1,624 | |
| $49.96 | -0.18 | -0.4% | $50.00 | $50.05 | $49.81 | 16,898 | |
| $50.14 | -0.11 | -0.2% | $50.21 | $50.26 | $50.13 | 10,775 | |
| $50.25 | -0.19 | -0.4% | $50.41 | $50.42 | $50.16 | 4,248 | |
| $50.44 | +0.32 | +0.6% | $50.43 | $50.53 | $50.43 | 10,647 | |
| $50.12 | -0.33 | -0.7% | $50.01 | $50.14 | $50.01 | 21,458 | |
| $50.45 | -0.38 | -0.7% | $50.41 | $50.51 | $50.33 | 3,616 | |
| $50.83 | -0.26 | -0.5% | $50.85 | $50.85 | $50.69 | 11,717 | |
| $51.09 | -0.09 | -0.2% | $51.05 | $51.14 | $51.03 | 12,584 | |
| $51.18 | -0.19 | -0.4% | $51.20 | $51.30 | $51.10 | 5,608 | |
| $51.37 | +0.13 | +0.3% | $51.40 | $51.54 | $51.37 | 5,035 | |
| $51.24 | +0.32 | +0.6% | $52.00 | $52.00 | $51.17 | 3,983 | |
| $50.92 | -0.38 | -0.7% | $51.04 | $51.04 | $50.92 | 3,696 | |
| $51.30 | -0.28 | -0.5% | $52.00 | $52.00 | $51.30 | 10,940 | |
| $51.58 | -0.26 | -0.5% | $51.78 | $51.78 | $51.53 | 16,550 | |
| $51.84 | -0.24 | -0.5% | $51.79 | $51.95 | $51.79 | 20,386 | |
| $52.08 | +0.12 | +0.2% | $52.05 | $52.15 | $52.01 | 15,818 | |
| $51.96 | -0.05 | -0.1% | $51.95 | $52.00 | $51.90 | 22,257 | |
| $52.01 | +0.05 | +0.1% | $51.97 | $52.01 | $51.89 | 10,219 | |
| $51.96 | +0.27 | +0.5% | $51.86 | $52.01 | $51.86 | 7,639 | |
| $51.69 | -0.38 | -0.7% | $51.72 | $51.72 | $51.66 | 12,851 | |
| $52.07 | +0.61 | +1.2% | $52.02 | $52.08 | $51.98 | 82,529 | |
| $51.46 | -0.16 | -0.3% | $51.60 | $51.60 | $51.46 | 4,909 | |
| $51.62 | -0.57 | -1.1% | $52.25 | $52.25 | $51.62 | 32,129 | |
| $52.19 | -0.01 | 0.0% | $52.23 | $52.23 | $52.09 | 12,948 | |
| $52.20 | +0.38 | +0.7% | $52.17 | $52.32 | $52.16 | 2,855 | |
| $51.82 | +0.05 | +0.1% | $51.82 | $51.87 | $51.82 | 10,746 | |
| $51.77 | +0.17 | +0.3% | $51.73 | $51.77 | $51.67 | 18,848 | |
| $51.60 | +0.13 | +0.3% | $51.50 | $51.61 | $51.43 | 6,058 | |
| $51.47 | +0.34 | +0.7% | $51.51 | $51.53 | $51.40 | 7,326 | |
| $51.13 | -0.54 | -1.0% | $51.22 | $51.22 | $51.13 | 6,836 | |
| $51.67 | -0.13 | -0.3% | $51.70 | $51.70 | $51.54 | 14,139 | |
| $51.80 | +1.01 | +2.0% | $51.65 | $51.82 | $51.65 | 18,748 | |
| $50.79 | +0.25 | +0.5% | $50.99 | $51.07 | $50.79 | 14,915 | |
| $50.54 | -0.14 | -0.3% | $50.57 | $50.66 | $50.47 | 17,066 | |
| $50.68 | +0.28 | +0.6% | $50.56 | $50.68 | $50.56 | 13,142 | |
| $50.40 | -0.65 | -1.3% | $50.70 | $50.70 | $50.40 | 38,789 | |
| $51.05 | +0.53 | +1.0% | $50.99 | $51.38 | $50.97 | 27,158 | |
| $50.52 | +0.22 | +0.4% | $50.53 | $50.57 | $50.42 | 32,605 | |
| $50.30 | +0.77 | +1.6% | $50.17 | $50.35 | $50.16 | 8,448 | |
| $49.53 | -0.33 | -0.7% | $49.73 | $49.80 | $49.53 | 15,288 | |
| $49.86 | -0.05 | -0.1% | $49.90 | $49.98 | $49.86 | 9,433 | |
| $49.91 | +0.07 | +0.1% | $49.91 | $49.92 | $49.81 | 12,857 | |
| $49.84 | -0.05 | -0.1% | $49.88 | $49.88 | $49.76 | 4,263 |
- Ticker
- ASX:HQUS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares S&P 500 Equal Weight Currency Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares S&P 500 Equal Weight Currency Hedged ETF.