Stock listing
ASX:HQLT BetaShares Global Quality Leaders ETF - Currency Hedged Share Price
Follow BetaShares Global Quality Leaders ETF - Currency Hedged into a list and get an email when it puts out news.
Share price · ASX:HQLT
$35.59 AUD +0.06 (+0.2%)
Close on Oct 21, 2026
- Day range
- $35.47 – $35.60 AUDOct 21, 2026
- Volume
- 24,012 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:HQLT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.59 | +0.06 | +0.2% | $35.56 | $35.60 | $35.47 | 24,012 | |
| $35.53 | -0.08 | -0.2% | $35.46 | $35.58 | $35.44 | 6,749 | |
| $35.61 | -0.28 | -0.8% | $35.51 | $35.61 | $35.32 | 6,147 | |
| $35.89 | +0.38 | +1.1% | $35.66 | $35.89 | $35.65 | 7,381 | |
| $35.51 | -0.48 | -1.3% | $35.75 | $35.75 | $35.47 | 9,704 | |
| $35.99 | -0.13 | -0.4% | $35.99 | $36.05 | $35.91 | 1,690 | |
| $36.12 | -0.21 | -0.6% | $36.24 | $36.25 | $36.09 | 4,700 | |
| $36.33 | +0.35 | +1.0% | $36.11 | $36.33 | $36.11 | 2,196 | |
| $35.98 | +0.23 | +0.6% | $35.85 | $35.98 | $35.78 | 4,656 | |
| $35.75 | -0.10 | -0.3% | $35.91 | $35.91 | $35.72 | 4,516 | |
| $35.85 | +0.02 | +0.1% | $35.87 | $36.05 | $35.85 | 5,932 | |
| $35.83 | +0.17 | +0.5% | $35.82 | $35.94 | $35.82 | 363 | |
| $35.66 | +0.18 | +0.5% | $35.50 | $35.71 | $35.50 | 1,434 | |
| $35.48 | +0.04 | +0.1% | $35.45 | $35.48 | $35.35 | 829 | |
| $35.44 | +0.06 | +0.2% | $35.36 | $35.46 | $35.30 | 2,387 | |
| $35.38 | +0.24 | +0.7% | $35.38 | $35.45 | $35.38 | 2,721 | |
| $35.14 | -0.13 | -0.4% | $35.27 | $35.27 | $34.97 | 4,668 | |
| $35.27 | +0.19 | +0.5% | $35.38 | $35.38 | $35.15 | 541 | |
| $35.08 | +0.15 | +0.4% | $34.96 | $35.14 | $34.96 | 4,967 | |
| $34.93 | -0.28 | -0.8% | $35.10 | $35.11 | $34.93 | 1,365 | |
| $35.21 | -0.05 | -0.1% | $35.28 | $35.33 | $35.20 | 4,616 | |
| $35.26 | +0.72 | +2.1% | $35.11 | $35.26 | $35.11 | 462 | |
| $34.54 | -0.03 | -0.1% | $34.59 | $34.60 | $34.48 | 2,942 | |
| $34.57 | +0.11 | +0.3% | $34.65 | $34.67 | $34.51 | 5,078 | |
| $34.46 | -0.13 | -0.4% | $34.66 | $34.72 | $34.46 | 10,480 | |
| $34.59 | +0.06 | +0.2% | $34.60 | $34.60 | $34.48 | 2,013 | |
| $34.53 | +0.03 | +0.1% | $34.79 | $34.79 | $34.53 | 6,626 | |
| $34.50 | +0.19 | +0.6% | $34.53 | $34.58 | $34.50 | 10,627 | |
| $34.31 | -0.19 | -0.6% | $34.26 | $34.31 | $34.09 | 13,623 | |
| $34.50 | -0.15 | -0.4% | $34.42 | $34.50 | $34.32 | 13,705 | |
| $34.65 | -0.33 | -0.9% | $34.74 | $34.75 | $34.61 | 2,217 | |
| $34.98 | -0.13 | -0.4% | $35.07 | $35.09 | $34.98 | 5,815 | |
| $35.11 | -0.33 | -0.9% | $35.18 | $35.18 | $35.04 | 1,210 | |
| $35.44 | +0.36 | +1.0% | $35.18 | $35.44 | $35.18 | 7,356 | |
| $35.08 | -0.07 | -0.2% | $35.24 | $35.24 | $35.07 | 7,326 | |
| $35.15 | -0.59 | -1.7% | $35.25 | $35.25 | $35.03 | 4,678 | |
| $35.74 | -0.07 | -0.2% | $35.68 | $35.76 | $35.67 | 1,809 | |
| $35.81 | -0.14 | -0.4% | $35.62 | $35.81 | $35.61 | 2,324 | |
| $35.95 | +0.15 | +0.4% | $35.94 | $35.95 | $35.90 | 21 | |
| $35.80 | +0.19 | +0.5% | $35.90 | $35.90 | $35.76 | 11,031 | |
| $35.61 | -0.03 | -0.1% | $35.65 | $35.67 | $35.56 | 24,798 | |
| $35.64 | +0.10 | +0.3% | $35.72 | $35.74 | $35.62 | 6,520 | |
| $35.54 | +0.14 | +0.4% | $35.72 | $35.72 | $35.54 | 2,538 | |
| $35.40 | -0.19 | -0.5% | $35.51 | $35.53 | $35.26 | 11,024 | |
| $35.59 | +0.28 | +0.8% | $35.60 | $35.62 | $35.47 | 4,871 | |
| $35.31 | -0.05 | -0.1% | $36.00 | $36.00 | $35.20 | 5,770 | |
| $35.36 | -0.43 | -1.2% | $35.79 | $35.79 | $35.36 | 5,129 | |
| $35.79 | -0.21 | -0.6% | $35.99 | $35.99 | $35.66 | 1,740 | |
| $36.00 | +0.32 | +0.9% | $36.10 | $36.11 | $35.89 | 4,124 | |
| $35.68 | -0.04 | -0.1% | $35.74 | $35.79 | $35.62 | 8,607 | |
| $35.72 | +0.01 | 0.0% | $35.70 | $35.73 | $35.62 | 1,891 | |
| $35.71 | +0.09 | +0.3% | $35.70 | $35.84 | $35.70 | 7,390 | |
| $35.62 | +0.38 | +1.1% | $35.53 | $35.62 | $35.32 | 12,170 | |
| $35.24 | +0.01 | 0.0% | $35.33 | $35.33 | $35.10 | 6,127 | |
| $35.23 | -0.18 | -0.5% | $35.32 | $35.32 | $35.05 | 17,838 | |
| $35.41 | +0.80 | +2.3% | $35.27 | $35.41 | $35.26 | 24,259 | |
| $34.61 | +0.17 | +0.5% | $34.63 | $34.70 | $34.56 | 2,457 | |
| $34.44 | 0.00 | 0.0% | $34.41 | $34.44 | $34.29 | 2,427 | |
| $34.44 | +0.42 | +1.2% | $34.30 | $34.48 | $34.28 | 8,545 | |
| $34.02 | -0.20 | -0.6% | $34.27 | $34.27 | $33.99 | 6,988 | |
| $34.22 | +0.27 | +0.8% | $34.27 | $34.34 | $34.13 | 16,874 | |
| $33.95 | -0.14 | -0.4% | $34.02 | $34.02 | $33.86 | 26,115 | |
| $34.09 | +0.53 | +1.6% | $33.87 | $34.09 | $33.80 | 29,294 | |
| $33.56 | -0.34 | -1.0% | $33.58 | $33.62 | $33.48 | 5,504 | |
| $33.90 | -0.15 | -0.4% | $33.95 | $34.02 | $33.79 | 1,926 | |
| $34.05 | +0.11 | +0.3% | $34.01 | $34.10 | $34.01 | 8,144 | |
| $33.94 | +0.02 | +0.1% | $33.78 | $34.10 | $33.78 | 23,898 |
- Ticker
- ASX:HQLT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Global Quality Leaders ETF - Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Global Quality Leaders ETF - Currency Hedged.