Stock listing
ASX:HPR High Peak Royalties Limited Share Price
Follow High Peak Royalties Limited into a list and get an email when it puts out news.
Share price · ASX:HPR
$0.10 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.10 AUDOct 30, 2026
- Market cap
- $20.86M AUDAt the close on Oct 30, 2026 · price × 208.6M shares outstanding
- 52-week range
- $0.044 – $0.11 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,284 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HPR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 46,833 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,167 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 2,333 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 50,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 2,438 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 5,270 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.097 | $0.105 | $0.096 | 22,587 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 71 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.009 | +9.4% | $0.11 | $0.11 | $0.105 | 11,161 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | +0.004 | +4.3% | $0.092 | $0.096 | $0.092 | 32,678 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.093 | $0.093 | $0.092 | 50,000 | |
| $0.092 | -0.002 | -2.1% | $0.092 | $0.092 | $0.092 | 43,478 | |
| $0.094 | 0.00 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | +0.001 | +1.1% | $0.092 | $0.094 | $0.092 | 30,952 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 58 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | +0.001 | +1.1% | $0.094 | $0.094 | $0.093 | 10,658 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 316,746 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 10,234 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 148,171 | |
| $0.092 | -0.003 | -3.2% | $0.094 | $0.094 | $0.092 | 42,247 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 58 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.002 | +2.2% | $0.095 | $0.095 | $0.095 | 5,328 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 31,368 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 30,000 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | +0.003 | +3.3% | $0.09 | $0.093 | $0.09 | 20,916 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 |
- Ticker
- ASX:HPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
September Quarterly Appendix 5B and Activities Report
Latest news
High Peak Grants Call Option Over Admiral Bay Royalty
Apr 16, 2026
Closed $0.066 (0.0%) on Apr 17, 2026
December Quarterly Appendix 5B and Activities Report
Jan 30, 2026
Closed $0.06 (0.0%) on Feb 2, 2026
Completion of Torrens Energy (SA) Transaction
Dec 24, 2025
Closed $0.054 (0.0%) on Dec 29, 2025
Decks
Shareholder Meeting (November 2019)
Shareholder meeting · 20 slides · Nov 29, 2019
Investor Presentation (March 2019)
Investor deck · 11 slides · Mar 13, 2019
Investor Presentation (March 2019)
Investor deck · 9 slides · Mar 11, 2019
Investor Presentation (November 2018)
Investor deck · 15 slides · Nov 20, 2018
High Peak Royalties Limited on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 5 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 8 decks · latest Nov 29, 2019
Log in to ask 6ix AI your own questions about High Peak Royalties Limited.