Stock listing

ASX:HNDQ BetaShares NASDAQ 100 ETF Currency Hedged Share Price

Follow BetaShares NASDAQ 100 ETF Currency Hedged into a list and get an email when it puts out news.

Share price · ASX:HNDQ

$57.13 AUD +0.66 (+1.2%)

Delayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range so far
$56.95 – $57.20 AUDDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
Volume
15,966 sharesDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
BetaShares NASDAQ 100 ETF Currency Hedged logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:HNDQ · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.47-0.27-0.5%$57.02$57.02$56.3875,942
$56.74-0.77-1.3%$56.49$56.78$56.3542,371
$57.51+0.48+0.8%$57.32$57.53$57.1053,598
$57.03-1.63-2.8%$57.17$57.18$56.8081,725
$58.66+0.29+0.5%$58.79$58.82$58.6010,611
$58.37-1.15-1.9%$58.83$58.83$58.3027,695
$59.52+0.29+0.5%$59.40$59.57$59.3537,579
$59.23-0.52-0.9%$59.17$59.27$58.9418,170
$59.75-0.16-0.3%$59.85$59.90$59.6722,801
$59.91+0.26+0.4%$59.96$59.98$59.8226,615
$59.65+0.49+0.8%$59.58$59.78$59.5833,931
$59.16+0.44+0.7%$59.25$59.39$59.0662,077
$58.72-0.45-0.8%$58.68$58.80$58.5723,688
$59.17+1.03+1.8%$58.58$59.17$58.4439,073
$58.14+0.27+0.5%$58.33$58.38$58.1231,133
$57.87-0.35-0.6%$58.10$58.15$57.7048,860
$58.22-0.41-0.7%$58.59$58.71$58.1928,537
$58.63+0.45+0.8%$58.27$58.66$58.2729,247
$58.18-0.75-1.3%$58.45$58.45$58.18162,554
$58.93+0.42+0.7%$58.94$58.98$58.8441,167
$58.51+1.41+2.5%$58.52$58.67$58.4337,286
$57.10+0.49+0.9%$57.03$57.17$56.9856,076
$56.61+0.91+1.6%$56.31$56.64$56.2344,374
$55.70+0.08+0.1%$55.88$55.90$55.7034,469
$55.62-0.04-0.1%$55.59$55.66$55.456,825
$55.66+0.12+0.2%$55.88$55.92$55.5622,255
$55.54-0.41-0.7%$55.53$55.68$55.4950,566
$55.95-0.43-0.8%$55.62$55.95$55.5938,576
$56.38-0.31-0.5%$56.42$56.49$56.2130,314
$56.69-0.010.0%$56.49$56.72$56.4911,245
$56.70-0.020.0%$56.58$56.98$56.5821,258
$56.72-0.010.0%$56.74$56.74$56.5014,325
$56.73+0.89+1.6%$56.42$56.73$56.4211,061
$55.84+0.33+0.6%$56.00$56.00$55.6440,720
$55.51-1.03-1.8%$55.75$55.78$55.5114,149
$56.54+0.14+0.2%$56.55$56.55$56.2916,355
$56.40-0.16-0.3%$56.04$56.40$56.0021,377
$56.56+0.28+0.5%$56.63$56.77$56.5622,613
$56.28+0.40+0.7%$56.65$56.65$56.2872,050
$55.88+0.05+0.1%$55.83$55.95$55.6214,371
$55.83+0.08+0.1%$55.89$55.89$55.4420,397
$55.75-0.33-0.6%$56.29$56.29$55.7529,265
$56.08-0.54-1.0%$56.02$56.16$55.9826,228
$56.62+0.36+0.6%$56.57$56.70$56.5441,900
$56.26-0.65-1.1%$56.37$56.56$56.2634,299
$56.91-0.89-1.5%$57.75$57.75$56.9147,681
$57.80+0.25+0.4%$57.66$57.80$57.6334,934
$57.55+0.43+0.8%$57.64$57.72$57.5426,480
$57.12+0.38+0.7%$56.94$57.15$56.9414,466
$56.74-0.14-0.2%$56.65$56.74$56.5929,706
$56.88-0.30-0.5%$56.64$57.00$56.6450,431
$57.18+0.80+1.4%$56.90$57.18$56.8858,851
$56.380.000.0%$56.46$56.52$56.25114,626
$56.38-0.87-1.5%$56.46$56.51$56.2337,532
$57.25+1.72+3.1%$56.92$57.25$56.8569,004
$55.53+0.86+1.6%$55.23$55.53$55.0652,765
$54.67+0.16+0.3%$54.62$54.76$54.4835,514
$54.51+2.16+4.1%$54.20$54.52$54.1851,557
$52.35-0.54-1.0%$52.48$52.75$52.2774,898
$52.89-0.16-0.3%$53.54$53.67$52.66215,203
$53.05-1.59-2.9%$53.69$53.71$53.0570,449
$54.64+0.35+0.6%$54.76$54.76$54.3451,330
$54.29-1.12-2.0%$54.67$54.68$54.2398,670
$55.41-0.020.0%$55.45$55.74$55.3222,596
$55.43+0.03+0.1%$55.74$55.84$55.4324,174
$55.40+0.63+1.2%$54.75$55.41$54.6549,322
Ticker
ASX:HNDQ
Asset type
ETF
Exchange
ASX
Currency
AUD

BetaShares NASDAQ 100 ETF Currency Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BetaShares NASDAQ 100 ETF Currency Hedged.