Stock listing
ASX:HMG Hamelin Gold Limited Share Price
Follow Hamelin Gold Limited into a list and get an email when it puts out news.
Share price · ASX:HMG
$0.18 AUD -0.01 (-2.7%)
Delayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.18 – $0.19 AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Volume
- 37,842 sharesDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Market cap
- $44.98M AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026 · price × 249.9M shares outstanding
- 52-week range
- $0.055 – $0.30 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $91,173 AUDMedian day 260,967 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | -0.01 | -5.1% | $0.195 | $0.195 | $0.175 | 107,830 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.19 | 146,550 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 181,689 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.18 | 397,446 | |
| $0.185 | +0.005 | +2.8% | $0.183 | $0.185 | $0.175 | 2,246,952 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.205 | $0.175 | 520,305 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.155 | 355,740 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.19 | $0.175 | 32,510 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 18,265 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.205 | $0.19 | 290,493 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.205 | $0.185 | 227,299 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.18 | 378,197 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 165,698 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.21 | $0.205 | 91,613 | |
| $0.20 | -0.025 | -11.1% | $0.215 | $0.22 | $0.20 | 248,405 | |
| $0.225 | +0.025 | +12.5% | $0.225 | $0.225 | $0.22 | 52,181 | |
| $0.20 | -0.01 | -4.8% | $0.205 | $0.205 | $0.20 | 401,157 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.22 | $0.205 | 260,967 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 141,045 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 468,924 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.205 | 21,836 | |
| $0.205 | -0.01 | -4.7% | $0.21 | $0.215 | $0.205 | 145,720 | |
| $0.215 | -0.015 | -6.5% | $0.23 | $0.23 | $0.215 | 326,160 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 70,934 | |
| $0.235 | -0.005 | -2.1% | $0.25 | $0.25 | $0.235 | 115,880 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.25 | $0.235 | 11,984 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 179,268 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 101,722 | |
| $0.235 | -0.005 | -2.1% | $0.25 | $0.26 | $0.235 | 66,595 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.25 | $0.23 | 356,561 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.22 | 242,525 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.265 | $0.24 | 949,016 | |
| $0.25 | +0.035 | +16.3% | $0.23 | $0.25 | $0.225 | 790,507 | |
| $0.215 | -0.01 | -4.4% | $0.23 | $0.23 | $0.215 | 399,281 | |
| $0.225 | -0.015 | -6.2% | $0.235 | $0.235 | $0.225 | 160,309 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.25 | $0.225 | 709,308 | |
| $0.245 | -0.01 | -3.9% | $0.25 | $0.255 | $0.24 | 359,147 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.27 | $0.245 | 423,489 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.275 | $0.25 | 246,783 | |
| $0.26 | +0.03 | +13.0% | $0.255 | $0.27 | $0.25 | 1,291,408 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 300,668 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.25 | $0.23 | 277,575 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 185,648 | |
| $0.23 | -0.015 | -6.1% | $0.25 | $0.25 | $0.22 | 492,026 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.255 | $0.24 | 547,688 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.26 | $0.24 | 231,459 | |
| $0.245 | 0.00 | 0.0% | $0.255 | $0.26 | $0.24 | 663,856 | |
| $0.245 | +0.02 | +8.9% | $0.22 | $0.25 | $0.215 | 1,199,068 | |
| $0.225 | -0.035 | -13.5% | $0.26 | $0.28 | $0.225 | 1,434,550 | |
| $0.26 | +0.045 | +20.9% | $0.21 | $0.30 | $0.21 | 2,464,516 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.205 | 393,047 | |
| $0.215 | -0.01 | -4.4% | $0.23 | $0.23 | $0.21 | 274,658 | |
| $0.225 | -0.01 | -4.3% | $0.24 | $0.24 | $0.225 | 287,742 | |
| $0.235 | +0.05 | +27.0% | $0.18 | $0.245 | $0.18 | 1,033,296 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.015 | -7.5% | $0.19 | $0.19 | $0.185 | 31,643 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.205 | $0.195 | 222,671 | |
| $0.195 | 0.00 | 0.0% | $0.198 | $0.205 | $0.195 | 231,028 | |
| $0.195 | +0.01 | +5.4% | $0.185 | $0.195 | $0.18 | 439,704 | |
| $0.185 | +0.005 | +2.8% | $0.19 | $0.19 | $0.185 | 222,466 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.175 | 433,897 | |
| $0.19 | -0.015 | -7.3% | $0.20 | $0.20 | $0.19 | 123,467 | |
| $0.205 | +0.035 | +20.6% | $0.18 | $0.22 | $0.18 | 1,247,225 |
- Ticker
- ASX:HMG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
High-Grade Hits Expand Day Dawn Gold Lodes
Latest deck · August 2026
Non-Deal Roadshow (August 2026)
Roadshow · 16 slides
Latest news
High-Grade Hits Expand Day Dawn Gold Lodes
Oct 26, 2026
Closed $0.20 (+8.1%) on Oct 27, 2026
Diamond Drilling Commences - Day Dawn Gold Project
Oct 22, 2026
Closed $0.18 (+5.9%) on Oct 23, 2026
Quarterly Activities Report and Appendix 5B
Oct 11, 2026
Closed $0.20 (-11.1%) on Oct 12, 2026
Placement to Accelerate Gold Exploration Programs
Aug 16, 2026
Closed $0.235 (+27.0%) on Aug 17, 2026
Multiple Gold Lodes & Reef-Style System Emerge at Day Dawn
Aug 2, 2026
Closed $0.205 (+20.6%) on Aug 3, 2026
Outstanding First Drill Results from Day Dawn Gold Project
Jul 19, 2026
Closed $0.145 (+45.0%) on Jul 20, 2026
Drilling Commences at Day Dawn
Jun 1, 2026
Closed $0.10 (-14.9%) on Jun 2, 2026
Day Dawn Gold Project Granted and EIS Drilling Grant
May 6, 2026
Closed $0.135 (+37.8%) on May 7, 2026
Response to ASX Price Query
Feb 23, 2026
Closed $0.155 (+3.3%) on Feb 24, 2026
High Grade Aurora Gold Lode at Day Dawn Project
Feb 8, 2026
Closed $0.075 (+8.7%) on Feb 9, 2026
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 16 slides · August 2026
Diggers and Dealers 2026
Conference · 11 slides · August 2026
Corporate Update (July 2026)
Corporate update · 10 slides · July 2026
The Hole Story Presentation (April 2026)
Conference · 12 slides · Apr 23, 2026
Hamelin Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 56 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 26 decks · latest August 2026
Log in to ask 6ix AI your own questions about Hamelin Gold Limited.