Stock listing
ASX:HIO Hawsons Iron Ltd Share Price
Home listing (ASX) of Hawsons Iron Ltd
Follow Hawsons Iron Ltd into a list and get an email when it puts out news.
Share price · ASX:HIO
$0.012 AUD +0.001 (+4.5%)
Close on Oct 19, 2026
- Day range
- $0.012 – $0.012 AUDOct 19, 2026
- Volume
- 108,347 sharesOct 19, 2026
- Market value
- $15.85M AUDAt the close on Oct 19, 2026 · price × 1.38B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HIO · Home | $0.012 AUD | +0.001 (+4.5%) | 108,347 | $0.012 | $0.012 | $0.012 | $0.011 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:HIO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | +0.001 | +4.5% | $0.012 | $0.012 | $0.012 | 108,347 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 845,045 | |
| $0.011 | +0.001 | +10.0% | $0.0090 | $0.011 | $0.0090 | 7,607,428 | |
| $0.010 | 0.000 | 0.0% | $0.0095 | $0.010 | $0.0095 | 116,930 | |
| $0.010 | +0.001 | +5.3% | $0.0090 | $0.010 | $0.0090 | 987,198 | |
| $0.0095 | +0.001 | +5.6% | $0.0095 | $0.0095 | $0.0095 | 5,212 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.010 | $0.0090 | 560,000 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 203,500 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.011 | $0.010 | 1,669,424 | |
| $0.010 | -0.001 | -4.8% | $0.011 | $0.011 | $0.010 | 576,214 | |
| $0.011 | +0.001 | +5.0% | $0.011 | $0.011 | $0.011 | 20,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 575,045 | |
| $0.010 | +0.001 | +5.3% | $0.010 | $0.010 | $0.010 | 1,132,775 | |
| $0.0095 | -0.001 | -5.0% | $0.0090 | $0.0095 | $0.0090 | 545,545 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.011 | $0.010 | 1,279,755 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 110,197 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.0090 | 2,256,535 | |
| $0.010 | +0.001 | +11.1% | $0.0090 | $0.010 | $0.0085 | 484,972 | |
| $0.0090 | -0.001 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 555,555 | |
| $0.010 | +0.001 | +11.1% | $0.0090 | $0.010 | $0.0090 | 1,082,643 | |
| $0.0090 | 0.000 | 0.0% | $0.010 | $0.010 | $0.0090 | 164,337 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 159,127 | |
| $0.010 | +0.001 | +11.1% | $0.010 | $0.010 | $0.0090 | 1,685,189 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.010 | $0.0090 | 3,917,863 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 1,026,940 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 99,004 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 4,404,766 | |
| $0.010 | -0.001 | -4.8% | $0.010 | $0.010 | $0.010 | 3,141,560 | |
| $0.011 | +0.001 | +5.0% | $0.010 | $0.011 | $0.010 | 289,253 | |
| $0.010 | -0.001 | -4.8% | $0.010 | $0.010 | $0.010 | 450,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 1,615,909 | |
| $0.011 | 0.000 | -4.5% | $0.011 | $0.011 | $0.011 | 2,456,908 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 244,004 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.010 | 284,932 | |
| $0.010 | -0.001 | -4.8% | $0.010 | $0.010 | $0.010 | 52,632 | |
| $0.011 | 0.000 | 0.0% | $0.010 | $0.011 | $0.010 | 295,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | -4.5% | $0.010 | $0.011 | $0.010 | 314,875 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.010 | 250,894 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 188,499 | |
| $0.011 | +0.000 | +4.8% | $0.011 | $0.011 | $0.011 | 1,025,215 | |
| $0.011 | +0.001 | +5.0% | $0.011 | $0.011 | $0.011 | 27,969 | |
| $0.010 | -0.001 | -9.1% | $0.011 | $0.011 | $0.010 | 227,122 | |
| $0.011 | +0.000 | +4.8% | $0.010 | $0.011 | $0.010 | 713,692 | |
| $0.011 | 0.000 | -4.5% | $0.011 | $0.011 | $0.010 | 680,558 | |
| $0.011 | -0.001 | -4.3% | $0.011 | $0.011 | $0.011 | 1,523,635 | |
| $0.012 | +0.001 | +4.5% | $0.011 | $0.012 | $0.011 | 340,416 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 400,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 4,479,621 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 767,696 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 604,500 | |
| $0.012 | +0.001 | +4.3% | $0.012 | $0.012 | $0.012 | 2,102,260 | |
| $0.012 | +0.001 | +4.5% | $0.012 | $0.012 | $0.012 | 20,000 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.012 | $0.011 | 2,764,172 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 4,434 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 76,923 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 80,996 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 176,923 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 222,624 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 162,000 | |
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.013 | 777,801 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 692,631 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 297,114 |
- Ticker
- ASX:HIO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 27, 2026
Byproduct Testwork Update
Latest deck · Apr 22, 2026
4th European Green Steel Summit 2026
Conference · 28 slides
Latest news
Byproduct Testwork Update
Sep 27, 2026
Closed $0.01 (0.0%) on Sep 28, 2026
Revised - Elutriation Testwork Results
Sep 3, 2026
Closed $0.011 (0.0%) on Sep 4, 2026
Elutriation Testwork Results
Sep 2, 2026
Closed $0.011 (-4.5%) on Sep 3, 2026
Share Purchase Plan Results
Aug 24, 2026
Closed $0.011 (0.0%) on Aug 25, 2026
Share Purchase Plan Offer Booklet
Aug 5, 2026
Closed $0.011 (-8.3%) on Aug 6, 2026
Decks
4th European Green Steel Summit 2026
Conference · 28 slides · Apr 22, 2026
Investor Presentation (May 2025)
Investor deck · 18 slides · May 23, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 23 slides · Nov 28, 2024
Shareholder Meeting (November 2024)
Shareholder meeting · 22 slides · Nov 26, 2024
Hawsons Iron Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 12 in the last 12 months · 123 in all · newest Sep 27, 2026 · oldest 2010
- Decks
- 9 decks · latest Apr 22, 2026
Where Hawsons Iron Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HIO · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:78A0 | Frankfurt | Germany | EUR |
| OTC:HWSNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hawsons Iron Ltd.