Stock listing
ASX:HGCQ GCQ Global Equities Hedged Complex ETF Share Price
Follow GCQ Global Equities Hedged Complex ETF into a list and get an email when it puts out news.
Share price · ASX:HGCQ
$5.38 AUD -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- $5.38 – $5.38 AUDNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- Traded on an average day
- $38,801 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:HGCQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.38 | -0.01 | -0.2% | $5.38 | $5.38 | $5.38 | 200 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | +0.14 | +2.7% | $5.39 | $5.39 | $5.39 | 1,600 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | -0.03 | -0.6% | $5.25 | $5.25 | $5.25 | 10,000 | |
| $5.28 | +0.21 | +4.1% | $5.28 | $5.28 | $5.28 | 10,000 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | +0.10 | +2.0% | $5.07 | $5.07 | $5.07 | 1,000 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | +0.06 | +1.2% | $4.98 | $4.98 | $4.97 | 10,550 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | -0.06 | -1.2% | $4.92 | $4.92 | $4.91 | 828 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 500 | |
| $4.97 | -0.18 | -3.5% | $4.98 | $5.04 | $4.97 | 10,345 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | +0.04 | +0.8% | $5.15 | $5.15 | $5.15 | 14,550 | |
| $5.11 | -0.05 | -1.0% | $5.11 | $5.11 | $5.11 | 4,873 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 500 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | +0.04 | +0.8% | $5.16 | $5.16 | $5.16 | 39,637 | |
| $5.12 | -0.04 | -0.8% | $5.13 | $5.13 | $5.12 | 95,375 | |
| $5.16 | -0.07 | -1.3% | $5.16 | $5.16 | $5.16 | 29,070 | |
| $5.23 | -0.10 | -1.9% | $5.23 | $5.23 | $5.23 | 16,236 | |
| $5.33 | -0.01 | -0.2% | $5.33 | $5.33 | $5.33 | 9,400 | |
| $5.34 | -0.17 | -3.1% | $5.35 | $5.35 | $5.34 | 27,550 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | -0.03 | -0.5% | $5.51 | $5.51 | $5.51 | 3,718 | |
| $5.54 | 0.00 | 0.0% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.54 | +0.04 | +0.7% | $5.55 | $5.55 | $5.54 | 6,968 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +0.12 | +2.2% | $5.50 | $5.50 | $5.50 | 2,500 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | +0.09 | +1.7% | $5.38 | $5.38 | $5.38 | 1,500 | |
| $5.29 | -0.17 | -3.1% | $5.29 | $5.29 | $5.29 | 8,500 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.46 | +0.14 | +2.6% | $5.46 | $5.46 | $5.46 | 4,886 | |
| $5.32 | -0.07 | -1.3% | $5.32 | $5.32 | $5.32 | 4,700 | |
| $5.39 | +0.06 | +1.1% | $5.37 | $5.39 | $5.37 | 64,199 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | +0.12 | +2.3% | $5.33 | $5.33 | $5.33 | 2,000 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 86,375 | |
| $5.21 | +0.03 | +0.6% | $5.21 | $5.21 | $5.21 | 6,946 | |
| $5.18 | +0.05 | +1.0% | $5.18 | $5.18 | $5.18 | 960 |
- Ticker
- ASX:HGCQ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Units on Issue & Monthly Unit Movements - October 2026
Latest news
Monthly Portfolio & Performance Update - September 2026
Oct 13, 2026
Closed $5.07 (0.0%) on Oct 14, 2026
Units on Issue & Monthly Unit Movements - September 2026
Oct 6, 2026
Closed $4.97 (0.0%) on Oct 7, 2026
Directors Resignation
Oct 5, 2026
Closed $4.97 (+1.2%) on Oct 6, 2026
Quarterly MPI Tracking Error disclosure - September 2026
Oct 2, 2026
Closed $4.91 (0.0%) on Oct 5, 2026
2026 Annual Report
Sep 29, 2026
Closed $4.91 (0.0%) on Sep 30, 2026
Monthly Portfolio & Performance Update - August 2026
Sep 10, 2026
Closed $5.12 (-0.8%) on Sep 11, 2026
Units on Issue & Monthly Unit Movements - August 2026
Sep 9, 2026
Closed $5.16 (-1.3%) on Sep 10, 2026
Quarterly Portfolio Disclosure - June 2026
Aug 24, 2026
Closed $5.38 (0.0%) on Aug 25, 2026
Responsible Entity Change Of Principal Business Address
Aug 16, 2026
Closed $5.46 (0.0%) on Aug 17, 2026
GCQ Global Equities Hedged Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GCQ Global Equities Hedged Complex ETF.