Stock listing
ASX:HBRD Betashares Australian Credit Income Active ETF Units Managed Fund Share Price
Follow Betashares Australian Credit Income Active ETF Units Managed Fund into a list and get an email when it puts out news.
Share price · ASX:HBRD
$10.05 AUD +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- $10.04 – $10.05 AUDOct 22, 2026
- Volume
- 167,440 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:HBRD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 167,440 | |
| $10.04 | -0.005 | 0.0% | $10.04 | $10.05 | $10.04 | 277,395 | |
| $10.05 | +0.015 | +0.1% | $10.04 | $10.05 | $10.04 | 222,613 | |
| $10.03 | -0.005 | 0.0% | $10.03 | $10.05 | $10.03 | 259,639 | |
| $10.04 | -0.005 | 0.0% | $10.04 | $10.04 | $10.03 | 142,183 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 162,084 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.03 | 294,200 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 163,867 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 235,847 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 203,584 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 382,040 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 226,878 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.02 | 219,892 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 70,221 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.02 | 334,535 | |
| $10.02 | -0.04 | -0.4% | $10.03 | $10.03 | $10.02 | 443,726 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 176,737 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 116,382 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 197,371 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 479,589 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 95,642 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 204,146 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 278,506 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.07 | $10.05 | 561,287 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 200,211 | |
| $10.06 | +0.005 | 0.0% | $10.05 | $10.06 | $10.05 | 177,807 | |
| $10.06 | -0.005 | 0.0% | $10.05 | $10.06 | $10.05 | 328,292 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.05 | 180,513 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 331,493 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 142,229 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 241,506 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.06 | $10.04 | 244,075 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.04 | 160,192 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.04 | 262,683 | |
| $10.04 | -0.005 | 0.0% | $10.04 | $10.05 | $10.04 | 184,926 | |
| $10.05 | +0.015 | +0.1% | $10.04 | $10.05 | $10.04 | 249,069 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.05 | $10.03 | 237,928 | |
| $10.04 | -0.04 | -0.4% | $10.04 | $10.04 | $10.03 | 190,318 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.09 | $10.08 | 187,400 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.09 | $10.07 | 549,436 | |
| $10.08 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 199,950 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 378,788 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.07 | 233,031 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 186,890 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.08 | $10.07 | 185,300 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.09 | $10.08 | 263,006 | |
| $10.08 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 116,916 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 257,713 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 498,264 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 109,172 | |
| $10.08 | +0.005 | 0.0% | $10.08 | $10.08 | $10.07 | 286,477 | |
| $10.08 | -0.005 | 0.0% | $10.08 | $10.08 | $10.07 | 406,250 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 278,524 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 312,511 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 204,325 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 248,256 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 149,765 | |
| $10.06 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 171,738 | |
| $10.06 | -0.04 | -0.4% | $10.06 | $10.06 | $10.05 | 383,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.09 | 235,481 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.09 | 264,483 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.10 | $10.09 | 155,252 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.10 | $10.09 | 351,503 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.10 | $10.09 | 172,651 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.09 | 129,865 | |
| $10.10 | +0.02 | +0.2% | $10.09 | $10.10 | $10.08 | 298,969 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.09 | $10.08 | 172,769 |
- Ticker
- ASX:HBRD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Australian Credit Income Active ETF Units Managed Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Australian Credit Income Active ETF Units Managed Fund.