Stock listing
ASX:H100 Betashares FTSE 100 Currency Hedged ETF Share Price
Follow Betashares FTSE 100 Currency Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:H100
$13.83 AUD +0.05 (+0.4%)
Delayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026
- Day range so far
- $13.78 – $13.83 AUDDelayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026
- Volume
- 10,504 sharesDelayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:H100 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.78 | -0.16 | -1.1% | $13.77 | $13.78 | $13.77 | 4 | |
| $13.94 | +0.04 | +0.3% | $13.92 | $14.00 | $13.92 | 647 | |
| $13.90 | +0.15 | +1.1% | $13.94 | $13.95 | $13.90 | 5,069 | |
| $13.75 | +0.02 | +0.1% | $13.73 | $13.78 | $13.73 | 2,993 | |
| $13.73 | +0.06 | +0.4% | $13.68 | $13.73 | $13.68 | 3,804 | |
| $13.67 | +0.10 | +0.7% | $13.66 | $13.74 | $13.64 | 1,920 | |
| $13.57 | +0.10 | +0.7% | $13.57 | $13.57 | $13.57 | 533 | |
| $13.47 | -0.09 | -0.7% | $13.51 | $13.51 | $13.46 | 4,508 | |
| $13.56 | +0.03 | +0.2% | $13.57 | $13.57 | $13.55 | 8,995 | |
| $13.53 | +0.03 | +0.2% | $13.53 | $13.54 | $13.48 | 1,619 | |
| $13.50 | +0.05 | +0.4% | $13.54 | $13.54 | $13.50 | 749 | |
| $13.45 | -0.13 | -1.0% | $13.53 | $13.53 | $13.42 | 1,569 | |
| $13.58 | -0.16 | -1.2% | $13.68 | $13.68 | $13.54 | 1,989 | |
| $13.74 | 0.00 | 0.0% | $13.73 | $13.77 | $13.71 | 2,508 | |
| $13.74 | -0.07 | -0.5% | $13.81 | $13.82 | $13.74 | 3,992 | |
| $13.81 | +0.01 | +0.1% | $13.89 | $13.89 | $13.81 | 622 | |
| $13.80 | +0.04 | +0.3% | $13.79 | $13.80 | $13.73 | 203 | |
| $13.76 | -0.14 | -1.0% | $13.77 | $13.77 | $13.75 | 2,812 | |
| $13.90 | +0.04 | +0.3% | $13.90 | $13.90 | $13.90 | 114 | |
| $13.86 | +0.10 | +0.7% | $13.82 | $13.86 | $13.82 | 2,245 | |
| $13.76 | -0.09 | -0.6% | $13.75 | $13.76 | $13.70 | 2,400 | |
| $13.85 | +0.04 | +0.3% | $13.86 | $13.86 | $13.85 | 1,050 | |
| $13.81 | +0.05 | +0.4% | $13.80 | $13.81 | $13.80 | 514 | |
| $13.76 | -0.01 | -0.1% | $13.80 | $13.80 | $13.73 | 1,423 | |
| $13.77 | +0.02 | +0.1% | $13.79 | $13.79 | $13.73 | 1,830 | |
| $13.75 | +0.05 | +0.4% | $13.73 | $13.75 | $13.72 | 700 | |
| $13.70 | 0.00 | 0.0% | $13.64 | $13.70 | $13.64 | 401 | |
| $13.70 | -0.17 | -1.2% | $13.75 | $13.75 | $13.70 | 222 | |
| $13.87 | -0.01 | -0.1% | $13.88 | $13.90 | $13.85 | 7,052 | |
| $13.88 | -0.02 | -0.1% | $13.94 | $13.95 | $13.88 | 772 | |
| $13.90 | -0.04 | -0.3% | $13.91 | $13.95 | $13.90 | 1,257 | |
| $13.94 | +0.09 | +0.6% | $13.89 | $13.94 | $13.89 | 8 | |
| $13.85 | 0.00 | 0.0% | $13.82 | $13.85 | $13.82 | 753 | |
| $13.85 | +0.04 | +0.3% | $13.81 | $13.85 | $13.81 | 5,236 | |
| $13.81 | -0.08 | -0.6% | $13.89 | $13.91 | $13.81 | 3,081 | |
| $13.89 | +0.03 | +0.2% | $13.88 | $13.89 | $13.86 | 1,614 | |
| $13.86 | -0.12 | -0.9% | $13.93 | $13.93 | $13.86 | 2,211 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 205 | |
| $13.98 | -0.03 | -0.2% | $13.97 | $14.04 | $13.97 | 2,163 | |
| $14.01 | +0.08 | +0.6% | $14.00 | $14.01 | $13.93 | 71,263 | |
| $13.93 | +0.07 | +0.5% | $13.93 | $13.94 | $13.92 | 5,332 | |
| $13.86 | +0.01 | +0.1% | $13.85 | $13.87 | $13.84 | 8,087 | |
| $13.85 | +0.05 | +0.4% | $13.86 | $13.86 | $13.78 | 3,005 | |
| $13.80 | -0.02 | -0.1% | $13.83 | $13.83 | $13.80 | 2,706 | |
| $13.82 | -0.05 | -0.4% | $13.82 | $13.84 | $13.79 | 30,302 | |
| $13.87 | -0.03 | -0.2% | $13.87 | $13.89 | $13.82 | 33,691 | |
| $13.90 | -0.03 | -0.2% | $13.93 | $13.93 | $13.88 | 1,178 | |
| $13.93 | +0.05 | +0.4% | $13.92 | $13.94 | $13.90 | 14,743 | |
| $13.88 | -0.06 | -0.4% | $13.87 | $13.89 | $13.85 | 14,311 | |
| $13.94 | -0.01 | -0.1% | $13.97 | $13.97 | $13.88 | 8,633 | |
| $13.95 | +0.02 | +0.1% | $13.90 | $13.95 | $13.87 | 528 | |
| $13.93 | -0.03 | -0.2% | $13.96 | $13.96 | $13.92 | 4,939 | |
| $13.96 | +0.05 | +0.4% | $13.97 | $13.97 | $13.91 | 2,705 | |
| $13.91 | -0.02 | -0.1% | $13.96 | $13.96 | $13.91 | 515 | |
| $13.93 | -0.04 | -0.3% | $13.92 | $13.94 | $13.92 | 8,467 | |
| $13.97 | +0.05 | +0.4% | $13.92 | $13.97 | $13.92 | 463 | |
| $13.92 | +0.01 | +0.1% | $13.99 | $13.99 | $13.92 | 490 | |
| $13.91 | +0.11 | +0.8% | $13.93 | $13.93 | $13.91 | 3,431 | |
| $13.80 | +0.05 | +0.4% | $13.79 | $13.80 | $13.79 | 201 | |
| $13.75 | +0.23 | +1.7% | $13.77 | $13.78 | $13.73 | 767 | |
| $13.52 | -0.19 | -1.4% | $13.55 | $13.59 | $13.52 | 577 | |
| $13.71 | +0.21 | +1.6% | $13.67 | $13.71 | $13.67 | 208,274 | |
| $13.50 | +0.17 | +1.3% | $13.55 | $13.55 | $13.50 | 496 | |
| $13.33 | -0.14 | -1.0% | $13.40 | $13.40 | $13.33 | 209 |
- Ticker
- ASX:H100
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares FTSE 100 Currency Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares FTSE 100 Currency Hedged ETF.