Stock listing
ASX:GXAI Global X Artificial Intelligence ETF Units Exchange Traded Fund Share Price
Follow Global X Artificial Intelligence ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:GXAI
$15.25 AUD +0.17 (+1.1%)
Close on Nov 9, 2026
- Day range
- $15.06 – $15.34 AUDNov 9, 2026
- Volume
- 50,368 sharesNov 9, 2026
- 52-week range
- $12.48 – $19.28 AUDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $675,491 AUDMedian day 35,363 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:GXAI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.25 | +0.17 | +1.1% | $15.11 | $15.34 | $15.06 | 50,368 | |
| $15.08 | -0.42 | -2.7% | $14.70 | $15.14 | $14.60 | 59,452 | |
| $15.50 | +0.23 | +1.5% | $15.57 | $15.84 | $15.49 | 62,210 | |
| $15.27 | -0.25 | -1.6% | $15.52 | $15.79 | $15.25 | 46,695 | |
| $15.52 | -0.41 | -2.6% | $15.60 | $15.69 | $15.52 | 47,557 | |
| $15.93 | -0.08 | -0.5% | $15.86 | $15.97 | $15.68 | 105,060 | |
| $16.01 | -0.46 | -2.8% | $16.31 | $16.31 | $15.91 | 56,623 | |
| $16.47 | -0.20 | -1.2% | $16.66 | $16.66 | $16.39 | 23,431 | |
| $16.67 | +0.21 | +1.3% | $16.46 | $16.70 | $16.46 | 41,567 | |
| $16.46 | +0.18 | +1.1% | $16.50 | $16.55 | $16.41 | 40,559 | |
| $16.28 | +0.20 | +1.2% | $16.60 | $16.60 | $16.19 | 60,297 | |
| $16.08 | -0.22 | -1.3% | $16.35 | $16.45 | $16.08 | 119,691 | |
| $16.30 | -0.18 | -1.1% | $16.51 | $16.65 | $16.30 | 39,775 | |
| $16.48 | +0.04 | +0.2% | $16.79 | $16.79 | $16.48 | 44,398 | |
| $16.44 | -0.09 | -0.5% | $16.78 | $16.78 | $16.44 | 29,611 | |
| $16.53 | -0.50 | -2.9% | $16.75 | $16.75 | $16.31 | 28,143 | |
| $17.03 | +0.52 | +3.1% | $16.81 | $17.04 | $16.81 | 37,710 | |
| $16.51 | -0.82 | -4.7% | $16.82 | $16.82 | $16.51 | 73,241 | |
| $17.33 | +0.13 | +0.8% | $17.23 | $17.34 | $17.23 | 35,269 | |
| $17.20 | -0.21 | -1.2% | $17.40 | $17.45 | $17.18 | 48,304 | |
| $17.41 | +0.02 | +0.1% | $17.41 | $17.61 | $17.41 | 41,666 | |
| $17.39 | -0.18 | -1.0% | $17.49 | $17.49 | $17.33 | 19,659 | |
| $17.57 | -0.07 | -0.4% | $17.64 | $17.64 | $17.52 | 32,365 | |
| $17.64 | +0.07 | +0.4% | $17.60 | $17.71 | $17.60 | 27,936 | |
| $17.57 | +0.09 | +0.5% | $17.69 | $17.69 | $17.55 | 26,887 | |
| $17.48 | +0.04 | +0.2% | $17.71 | $17.71 | $17.48 | 56,056 | |
| $17.44 | +0.03 | +0.2% | $17.56 | $17.59 | $17.42 | 35,457 | |
| $17.41 | +0.27 | +1.6% | $17.15 | $17.41 | $17.15 | 29,457 | |
| $17.14 | +0.24 | +1.4% | $17.18 | $17.18 | $17.06 | 26,742 | |
| $16.90 | +0.04 | +0.2% | $16.88 | $16.96 | $16.81 | 23,060 | |
| $16.86 | -0.47 | -2.7% | $17.31 | $17.31 | $16.86 | 106,708 | |
| $17.33 | +0.18 | +1.0% | $17.20 | $17.34 | $17.20 | 23,330 | |
| $17.15 | -0.08 | -0.5% | $17.23 | $17.23 | $17.13 | 42,329 | |
| $17.23 | +0.09 | +0.5% | $17.17 | $17.24 | $17.17 | 34,861 | |
| $17.14 | +0.46 | +2.8% | $17.04 | $17.22 | $17.00 | 66,476 | |
| $16.68 | 0.00 | 0.0% | $16.70 | $16.70 | $16.60 | 35,799 | |
| $16.68 | +0.19 | +1.2% | $16.78 | $16.78 | $16.55 | 25,440 | |
| $16.49 | +0.25 | +1.5% | $16.32 | $16.49 | $16.32 | 24,951 | |
| $16.24 | -0.08 | -0.5% | $16.29 | $16.29 | $16.20 | 34,017 | |
| $16.32 | +0.26 | +1.6% | $16.23 | $16.41 | $16.23 | 18,850 | |
| $16.06 | -0.19 | -1.2% | $16.30 | $16.30 | $16.06 | 36,922 | |
| $16.25 | -0.06 | -0.4% | $16.20 | $16.25 | $16.10 | 17,416 | |
| $16.31 | +0.05 | +0.3% | $16.30 | $16.32 | $16.26 | 18,853 | |
| $16.26 | -0.10 | -0.6% | $16.36 | $16.43 | $16.26 | 16,312 | |
| $16.36 | 0.00 | 0.0% | $16.39 | $16.49 | $16.36 | 24,307 | |
| $16.36 | -0.08 | -0.5% | $16.44 | $16.44 | $16.36 | 15,033 | |
| $16.44 | +0.26 | +1.6% | $16.40 | $16.46 | $16.36 | 6,613 | |
| $16.18 | +0.03 | +0.2% | $16.20 | $16.25 | $16.13 | 62,324 | |
| $16.15 | -0.64 | -3.8% | $16.30 | $16.32 | $16.15 | 40,014 | |
| $16.79 | +0.35 | +2.1% | $16.55 | $16.79 | $16.43 | 28,683 | |
| $16.44 | +0.13 | +0.8% | $16.31 | $16.44 | $16.31 | 19,580 | |
| $16.31 | +0.03 | +0.2% | $16.28 | $16.50 | $16.28 | 34,049 | |
| $16.28 | +0.19 | +1.2% | $16.21 | $16.40 | $16.21 | 30,443 | |
| $16.09 | +0.03 | +0.2% | $16.06 | $16.15 | $16.05 | 46,433 | |
| $16.06 | -0.07 | -0.4% | $16.05 | $16.09 | $15.96 | 79,588 | |
| $16.13 | -0.07 | -0.4% | $16.45 | $16.45 | $16.12 | 32,768 | |
| $16.20 | -0.16 | -1.0% | $16.36 | $16.36 | $16.20 | 20,542 | |
| $16.36 | +0.18 | +1.1% | $16.47 | $16.47 | $16.30 | 46,545 | |
| $16.18 | -0.18 | -1.1% | $16.39 | $16.39 | $16.16 | 21,790 | |
| $16.36 | -0.32 | -1.9% | $16.68 | $16.68 | $16.36 | 45,209 | |
| $16.68 | -0.13 | -0.8% | $16.84 | $16.84 | $16.64 | 43,459 | |
| $16.81 | +0.14 | +0.8% | $16.70 | $16.90 | $16.69 | 55,313 | |
| $16.67 | +0.17 | +1.0% | $16.70 | $16.70 | $16.57 | 26,161 | |
| $16.50 | -0.08 | -0.5% | $16.70 | $16.70 | $16.44 | 15,195 | |
| $16.58 | +0.18 | +1.1% | $16.70 | $16.70 | $16.45 | 25,219 | |
| $16.40 | +0.39 | +2.4% | $16.35 | $16.54 | $16.25 | 116,548 |
- Ticker
- ASX:GXAI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Global X Units on Issue - October 2026
Latest news
Global X Units on Issue - October 2026
Nov 6, 2026
Closed $15.25 (+1.1%) on Nov 9, 2026
PDS dated 5 November 2026
Nov 5, 2026
Closed $15.08 (-2.7%) on Nov 6, 2026
Appointment of Citigroup Pty Limited as Fund Service Provide
Oct 14, 2026
Closed $16.51 (-4.7%) on Oct 15, 2026
Global X Units on Issue - September 2026
Oct 7, 2026
Closed $17.57 (-0.4%) on Oct 8, 2026
Annual Financial Report
Sep 28, 2026
Closed $16.90 (+0.2%) on Sep 29, 2026
Annual Statements 2026
Sep 16, 2026
Closed $16.49 (+1.5%) on Sep 17, 2026
Global X Units on Issue - August 2026
Sep 6, 2026
Closed $16.36 (-0.5%) on Sep 7, 2026
Quarterly exit periodic statement
Aug 14, 2026
Closed $16.68 (-0.8%) on Aug 17, 2026
Global X Units on Issue - July 2026
Aug 7, 2026
Closed $16.40 (+2.4%) on Aug 10, 2026
All Global X Artificial Intelligence ETF Units Exchange Traded Fund news
Global X Artificial Intelligence ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Artificial Intelligence ETF Units Exchange Traded Fund.