Stock listing
ASX:GTUM Betashares Global Momentum ETF Units Exchange Traded Fund Share Price
Follow Betashares Global Momentum ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:GTUM
$21.86 AUD -0.41 (-1.8%)
Close on Oct 22, 2026
- Day range
- $21.86 – $22.29 AUDOct 22, 2026
- Volume
- 12,999 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:GTUM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.86 | -0.41 | -1.8% | $22.29 | $22.29 | $21.86 | 12,999 | |
| $22.27 | +0.23 | +1.0% | $22.33 | $22.46 | $22.27 | 24,369 | |
| $22.04 | -0.40 | -1.8% | $22.50 | $22.50 | $22.04 | 25,685 | |
| $22.44 | -0.32 | -1.4% | $22.50 | $22.51 | $22.25 | 35,269 | |
| $22.76 | +0.07 | +0.3% | $22.73 | $22.81 | $22.61 | 39,461 | |
| $22.69 | -0.78 | -3.3% | $23.01 | $23.01 | $22.54 | 16,808 | |
| $23.47 | -0.12 | -0.5% | $23.55 | $23.59 | $23.44 | 25,499 | |
| $23.59 | -0.68 | -2.8% | $23.86 | $23.86 | $23.53 | 23,114 | |
| $24.27 | +0.14 | +0.6% | $24.22 | $24.40 | $24.15 | 12,970 | |
| $24.13 | -0.37 | -1.5% | $24.14 | $24.18 | $24.00 | 21,066 | |
| $24.50 | -0.25 | -1.0% | $24.70 | $24.70 | $24.47 | 21,431 | |
| $24.75 | -0.07 | -0.3% | $24.82 | $24.88 | $24.73 | 18,983 | |
| $24.82 | -0.05 | -0.2% | $24.86 | $24.93 | $24.79 | 14,382 | |
| $24.87 | +0.03 | +0.1% | $24.96 | $25.07 | $24.87 | 28,472 | |
| $24.84 | -0.05 | -0.2% | $24.85 | $24.93 | $24.78 | 27,715 | |
| $24.89 | +0.38 | +1.6% | $24.51 | $24.89 | $24.51 | 18,644 | |
| $24.51 | +0.52 | +2.2% | $24.45 | $24.54 | $24.34 | 33,984 | |
| $23.99 | -0.14 | -0.6% | $24.50 | $24.50 | $23.96 | 10,788 | |
| $24.13 | -0.15 | -0.6% | $24.28 | $24.50 | $24.13 | 36,513 | |
| $24.28 | +0.13 | +0.5% | $24.21 | $24.35 | $24.19 | 32,648 | |
| $24.15 | -0.13 | -0.5% | $24.35 | $24.35 | $24.15 | 11,708 | |
| $24.28 | +0.28 | +1.2% | $24.33 | $24.37 | $24.26 | 29,880 | |
| $24.00 | +0.30 | +1.3% | $24.03 | $24.17 | $23.99 | 43,389 | |
| $23.70 | +0.46 | +2.0% | $23.80 | $23.80 | $23.64 | 37,371 | |
| $23.24 | +0.42 | +1.8% | $23.21 | $23.25 | $23.10 | 20,450 | |
| $22.82 | +0.04 | +0.2% | $23.00 | $23.04 | $22.81 | 29,808 | |
| $22.78 | +0.01 | 0.0% | $22.79 | $22.83 | $22.71 | 14,385 | |
| $22.77 | -0.36 | -1.6% | $22.84 | $22.91 | $22.75 | 8,615 | |
| $23.13 | -0.23 | -1.0% | $23.11 | $23.19 | $23.11 | 26,312 | |
| $23.36 | -0.37 | -1.6% | $23.33 | $23.39 | $23.22 | 22,500 | |
| $23.73 | -0.07 | -0.3% | $23.70 | $23.74 | $23.54 | 150,640 | |
| $23.80 | +0.10 | +0.4% | $23.78 | $23.93 | $23.76 | 28,090 | |
| $23.70 | +0.05 | +0.2% | $23.70 | $23.91 | $23.62 | 92,732 | |
| $23.65 | +0.52 | +2.2% | $23.65 | $23.66 | $23.55 | 2,927,573 | |
| $23.13 | +0.25 | +1.1% | $23.00 | $23.15 | $23.00 | 1,584,686 | |
| $22.88 | +0.17 | +0.7% | $22.95 | $22.95 | $22.80 | 3,520,859 | |
| $22.71 | -0.32 | -1.4% | $22.28 | $22.80 | $22.28 | 4,593,444 | |
| $23.03 | -0.01 | 0.0% | $23.07 | $23.07 | $22.94 | 6,100 | |
| $23.04 | -0.09 | -0.4% | $22.91 | $23.06 | $22.89 | 12,790 | |
| $23.13 | -0.27 | -1.2% | $23.35 | $23.35 | $23.13 | 7,145 | |
| $23.40 | +0.20 | +0.9% | $23.51 | $23.51 | $23.34 | 6,235 | |
| $23.20 | -0.02 | -0.1% | $23.22 | $23.24 | $23.10 | 5,933 | |
| $23.22 | +0.01 | 0.0% | $23.00 | $23.22 | $22.95 | 14,888 | |
| $23.21 | -0.24 | -1.0% | $23.45 | $23.45 | $23.21 | 7,017 | |
| $23.45 | -0.06 | -0.3% | $23.51 | $23.59 | $23.45 | 15,931 | |
| $23.51 | -0.14 | -0.6% | $23.65 | $23.65 | $23.45 | 16,269 | |
| $23.65 | -0.79 | -3.2% | $24.37 | $24.37 | $23.65 | 21,653 | |
| $24.44 | -0.01 | 0.0% | $24.75 | $24.82 | $24.44 | 19,218 | |
| $24.45 | +0.21 | +0.9% | $25.00 | $25.00 | $24.40 | 18,004 | |
| $24.24 | +0.05 | +0.2% | $24.31 | $24.31 | $24.18 | 15,644 | |
| $24.19 | +0.55 | +2.3% | $24.00 | $24.21 | $24.00 | 8,941 | |
| $23.64 | +0.17 | +0.7% | $23.45 | $23.64 | $23.45 | 762 | |
| $23.47 | -0.07 | -0.3% | $23.43 | $23.57 | $23.42 | 835 | |
| $23.54 | +0.03 | +0.1% | $23.50 | $23.58 | $23.46 | 5,917 | |
| $23.51 | +0.02 | +0.1% | $23.52 | $23.52 | $23.40 | 553 | |
| $23.49 | -0.49 | -2.0% | $23.49 | $23.54 | $23.38 | 4,752 | |
| $23.98 | +0.73 | +3.1% | $23.81 | $23.99 | $23.80 | 21,764 | |
| $23.25 | +0.23 | +1.0% | $23.25 | $23.25 | $23.11 | 20,337 | |
| $23.02 | -0.12 | -0.5% | $23.09 | $23.15 | $22.94 | 3,519 | |
| $23.14 | +1.33 | +6.1% | $23.08 | $23.22 | $23.00 | 8,304 | |
| $21.81 | -0.33 | -1.5% | $21.95 | $22.05 | $21.78 | 29,167 | |
| $22.14 | -0.49 | -2.2% | $23.00 | $23.00 | $22.10 | 11,244 | |
| $22.63 | -0.77 | -3.3% | $23.00 | $23.00 | $22.57 | 2,008 | |
| $23.40 | -0.14 | -0.6% | $23.55 | $23.55 | $23.36 | 8,264 | |
| $23.54 | -0.10 | -0.4% | $23.60 | $23.65 | $23.54 | 1,585 | |
| $23.64 | +0.16 | +0.7% | $23.75 | $23.81 | $23.63 | 6,916 | |
| $23.48 | +0.51 | +2.2% | $23.61 | $23.64 | $23.48 | 11,218 |
- Ticker
- ASX:GTUM
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Global Momentum ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Global Momentum ETF Units Exchange Traded Fund.