Stock listing
ASX:GT3 Green360 Technologies Limited Share Price
Follow Green360 Technologies Limited into a list and get an email when it puts out news.
Share price · ASX:GT3
$0.025 AUD 0.000 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.025 – $0.025 AUDOct 19, 2026
- Volume
- 405,069 sharesOct 19, 2026
- Market value
- $33.43M AUDAt the close on Oct 19, 2026 · price × 1.34B shares outstanding
- 52-week range
- $0.024 – $0.048 AUDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:GT3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 405,069 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 32,300 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 508,048 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 23,758 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.025 | 1,084,921 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 1,142,940 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.025 | 1,280,480 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 434,335 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 1,493 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 801,487 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 544,097 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 100,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 203,753 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 37,037 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.026 | 1,066,668 | |
| $0.027 | +0.001 | +3.8% | $0.025 | $0.027 | $0.025 | 1,140,687 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 19,241 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 5,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 61,916 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 315,764 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 4,756 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 1,037,289 | |
| $0.026 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 716,257 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.027 | $0.025 | 2,097,047 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 1,931,624 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 858,051 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 678,032 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 1,031,277 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 597,272 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.028 | $0.028 | 682,693 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.028 | 787,535 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.028 | 174,478 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 481,481 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 501,761 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 117,894 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 25 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 10,000 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 296,125 | |
| $0.028 | -0.002 | -6.7% | $0.029 | $0.029 | $0.028 | 1,612,015 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 332,668 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 108,907 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 230,000 | |
| $0.029 | +0.001 | +3.6% | $0.030 | $0.030 | $0.029 | 1,184,463 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 373,179 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.028 | 595,816 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.028 | 1,073,659 | |
| $0.029 | +0.001 | +3.6% | $0.027 | $0.029 | $0.026 | 1,180,256 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 687,132 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 903,686 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 79,711 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 254,304 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 145,975 | |
| $0.027 | -0.001 | -1.8% | $0.027 | $0.027 | $0.027 | 288,209 | |
| $0.028 | -0.001 | -1.8% | $0.027 | $0.028 | $0.027 | 17,858 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.027 | 1,416,227 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 32,253 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 418,676 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 110,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 921 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.030 | 878,871 | |
| $0.033 | +0.003 | +10.0% | $0.030 | $0.034 | $0.029 | 3,932,656 | |
| $0.030 | +0.001 | +3.4% | $0.031 | $0.033 | $0.029 | 6,604,896 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.029 | $0.028 | 1,404,585 | |
| $0.027 | -0.002 | -6.9% | $0.030 | $0.030 | $0.027 | 1,302,416 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 589,308 |
- Ticker
- ASX:GT3
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
G360 Secures Binding MKX Supply Agreement with Eifers Civil
Latest deck · Mar 6, 2026
Investor Presentation (March 2026)
Investor deck · 24 slides
Latest news
G360 Secures Binding MKX Supply Agreement with Eifers Civil
Oct 14, 2026
Closed $0.025 (-3.8%) on Oct 15, 2026
G360 Builds Momentum Across Major Infrastructure Projects
Sep 13, 2026
Closed $0.027 (0.0%) on Sep 14, 2026
Amended - G360 Secures Binding Supply Agreement with Holcim
Jul 23, 2026
Closed $0.033 (+10.0%) on Jul 24, 2026
G360 Secures Landmark Binding Supply Agreement with Holcim
Jul 22, 2026
Closed $0.03 (+3.4%) on Jul 23, 2026
G360 Secures Improved Contractual Terms With Major Customer
Jul 20, 2026
Closed $0.027 (-6.9%) on Jul 21, 2026
G360 Expands Cement Platform
Jun 18, 2026
Closed $0.031 (+14.8%) on Jun 19, 2026
MOU With Holcim For Supply Of Eco-Clay
May 11, 2026
Closed $0.04 (+11.1%) on May 12, 2026
Successful Eco-Clay Trial For Shotcrete Applications
May 6, 2026
Closed $0.037 (0.0%) on May 7, 2026
Commencement of Commercial Production of Eco-Clay
Apr 19, 2026
Closed $0.033 (-2.9%) on Apr 20, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 24 slides · Mar 6, 2026
Investor Presentation (September 2025)
Investor deck · 22 slides · Sep 3, 2025
Investor Presentation (August 2025)
Investor deck · 30 slides · Aug 11, 2025
Investor Presentation (April 2025)
Investor deck · 29 slides · Apr 10, 2025
Green360 Technologies Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 19 in the last 12 months · 152 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 8 decks · latest Mar 6, 2026
Log in to ask 6ix AI your own questions about Green360 Technologies Limited.