Stock listing

ASX:GSCF Ausbil Global SmallCap Fund Mutual Fund

Follow Ausbil Global SmallCap Fund into a list and get an email when it puts out news.

Share price · ASX:GSCF

$16.85 AUD -0.45 (-2.6%)

Close on Nov 6, 2026

Past year -5.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $16.85 – $17.00 AUDNov 6, 2026
Volume: 4,013 sharesNov 6, 2026
52-week range: $16.21 – $19.35 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $13,973 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:GSCF · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$16.85	-0.45	-2.6%	$17.00	$17.00	$16.85	4,013
Thu, Nov 5	$17.30	+0.11	+0.6%	$17.30	$17.30	$17.30	665
Wed, Nov 4	$17.19	+0.09	+0.5%	$17.19	$17.19	$17.19	13
Tue, Nov 3	$17.10	0.00	0.0%	$17.10	$17.10	$17.10	0
Mon, Nov 2	$17.10	-0.28	-1.6%	$17.11	$17.11	$17.09	12,681
Fri, Oct 30	$17.38	0.00	0.0%	$17.38	$17.38	$17.38	0
Thu, Oct 29	$17.38	-0.04	-0.2%	$17.38	$17.38	$17.38	656
Wed, Oct 28	$17.42	0.00	0.0%	$17.42	$17.42	$17.42	0
Tue, Oct 27	$17.42	0.00	0.0%	$17.42	$17.42	$17.42	0
Mon, Oct 26	$17.42	-0.09	-0.5%	$17.41	$17.42	$17.41	2,710
Fri, Oct 23	$17.51	0.00	0.0%	$17.51	$17.51	$17.51	0
Thu, Oct 22	$17.51	0.00	0.0%	$17.51	$17.51	$17.51	0
Wed, Oct 21	$17.51	0.00	0.0%	$17.51	$17.51	$17.51	0
Tue, Oct 20	$17.51	-0.38	-2.1%	$17.50	$17.51	$17.50	304
Mon, Oct 19	$17.89	0.00	0.0%	$17.89	$17.89	$17.89	0
Fri, Oct 16	$17.89	+0.04	+0.2%	$17.73	$17.89	$17.73	595
Thu, Oct 15	$17.85	-0.16	-0.9%	$17.85	$17.85	$17.85	500
Wed, Oct 14	$18.01	-0.47	-2.5%	$18.07	$18.07	$18.01	1,951
Tue, Oct 13	$18.48	0.00	0.0%	$18.48	$18.48	$18.48	0
Mon, Oct 12	$18.48	0.00	0.0%	$18.48	$18.48	$18.48	0
Fri, Oct 9	$18.48	0.00	0.0%	$18.48	$18.48	$18.48	0
Thu, Oct 8	$18.48	0.00	0.0%	$18.48	$18.48	$18.48	0
Wed, Oct 7	$18.48	-0.05	-0.3%	$18.49	$18.49	$18.48	1,954
Tue, Oct 6	$18.53	+0.83	+4.7%	$18.53	$18.53	$18.53	1,619
Mon, Oct 5	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Fri, Oct 2	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Thu, Oct 1	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Wed, Sep 30	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Tue, Sep 29	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Mon, Sep 28	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Fri, Sep 25	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Thu, Sep 24	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Wed, Sep 23	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Tue, Sep 22	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Mon, Sep 21	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Fri, Sep 18	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Thu, Sep 17	$17.70	+0.30	+1.7%	$17.70	$17.70	$17.70	5
Wed, Sep 16	$17.40	+0.16	+0.9%	$17.40	$17.40	$17.40	470
Tue, Sep 15	$17.24	-0.13	-0.7%	$17.24	$17.24	$17.24	1,433
Mon, Sep 14	$17.37	-0.03	-0.2%	$17.37	$17.37	$17.36	3,270
Fri, Sep 11	$17.40	0.00	0.0%	$17.40	$17.40	$17.40	0
Thu, Sep 10	$17.40	-0.16	-0.9%	$17.40	$17.40	$17.40	1,450
Wed, Sep 9	$17.56	0.00	0.0%	$17.56	$17.56	$17.56	0
Tue, Sep 8	$17.56	+0.03	+0.2%	$17.54	$17.56	$17.54	2,869
Mon, Sep 7	$17.53	+0.43	+2.5%	$17.53	$17.53	$17.53	5
Fri, Sep 4	$17.10	0.00	0.0%	$17.10	$17.10	$17.10	0
Thu, Sep 3	$17.10	-0.01	-0.1%	$17.08	$17.10	$17.08	3,352
Wed, Sep 2	$17.11	-0.32	-1.8%	$17.11	$17.11	$17.11	2,057
Tue, Sep 1	$17.43	-0.19	-1.1%	$17.43	$17.43	$17.43	1,133
Mon, Aug 31	$17.62	-0.10	-0.6%	$17.72	$17.72	$17.62	35
Fri, Aug 28	$17.72	0.00	0.0%	$17.72	$17.72	$17.72	0
Thu, Aug 27	$17.72	0.00	0.0%	$17.72	$17.72	$17.72	0
Wed, Aug 26	$17.72	-0.01	-0.1%	$17.72	$17.72	$17.72	20
Tue, Aug 25	$17.73	+0.08	+0.5%	$17.73	$17.73	$17.73	2,800
Mon, Aug 24	$17.65	-0.29	-1.6%	$17.80	$17.80	$17.65	1,974
Fri, Aug 21	$17.94	0.00	0.0%	$17.94	$17.94	$17.94	0
Thu, Aug 20	$17.94	-0.74	-4.0%	$17.94	$17.94	$17.94	275
Wed, Aug 19	$18.68	0.00	0.0%	$18.68	$18.68	$18.68	0
Tue, Aug 18	$18.68	-0.15	-0.8%	$18.89	$18.89	$18.68	2,376
Mon, Aug 17	$18.83	+0.22	+1.2%	$18.83	$18.83	$18.83	524
Fri, Aug 14	$18.61	-0.06	-0.3%	$18.75	$18.75	$18.61	1,643
Thu, Aug 13	$18.67	+0.19	+1.0%	$18.67	$18.67	$18.67	57
Wed, Aug 12	$18.48	-0.25	-1.3%	$18.48	$18.48	$18.48	62
Tue, Aug 11	$18.73	0.00	0.0%	$18.73	$18.73	$18.73	0
Mon, Aug 10	$18.73	0.00	0.0%	$18.73	$18.73	$18.73	0
Fri, Aug 7	$18.73	+0.10	+0.5%	$18.73	$18.73	$18.73	6
Thu, Aug 6	$18.63	0.00	0.0%	$18.63	$18.63	$18.63	0

Ticker: ASX:GSCF
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 26, 2026
Disclosure of portfolio holdings - August 2026

Latest news

Disclosure of portfolio holdings - August 2026

Oct 26, 2026

Closed $17.42 (0.0%) on Oct 27, 2026

Units issued, redeemed & derivative exposure - Sep 2026

Oct 6, 2026

Closed $18.53 (+4.7%) on Oct 6, 2026

FY2026 Annual Financial Report

Sep 29, 2026

Closed $17.70 (0.0%) on Sep 30, 2026

Disclosure of portfolio holdings - July 2026

Sep 24, 2026

Closed $17.70 (0.0%) on Sep 25, 2026

Units issued, redeemed & derivative exposure - August 2026

Sep 3, 2026

Closed $17.10 (0.0%) on Sep 4, 2026

2025/26 Fees and Costs

Aug 31, 2026

Closed $17.43 (-1.1%) on Sep 1, 2026

Disclosure of portfolio holdings - June 2026

Aug 26, 2026

Closed $17.72 (0.0%) on Aug 27, 2026

Units issued, redeemed & derivative exposure - July 2026

Aug 6, 2026

Closed $18.73 (+0.5%) on Aug 7, 2026

Disclosure of portfolio holdings - May 2026

Jul 28, 2026

Closed $17.87 (-0.3%) on Jul 29, 2026

All Ausbil Global SmallCap Fund news

Ausbil Global SmallCap Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds
News releases: 9 in the last 12 months · 9 in all · newest Oct 26, 2026 · oldest 2026