Stock listing
ASX:GRS Gwardar Resources Limited Share Price
Follow Gwardar Resources Limited into a list and get an email when it puts out news.
Share price · ASX:GRS
$0.65 AUD -0.02 (-3.0%)
Delayed at least 15 minutes · 3:34 PM GMT+11, Nov 5, 2026
- Day range so far
- $0.65 – $0.67 AUDDelayed at least 15 minutes · 3:34 PM GMT+11, Nov 5, 2026
- Volume
- 776 sharesDelayed at least 15 minutes · 3:34 PM GMT+11, Nov 5, 2026
- Market cap
- $21.45M AUDDelayed at least 15 minutes · 3:34 PM GMT+11, Nov 5, 2026 · price × 33.00M shares outstanding
- Traded on an average day
- $14,198 AUDMedian day 15,000 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:GRS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 776 | |
| $0.67 | +0.095 | +16.5% | $0.59 | $0.67 | $0.59 | 63,016 | |
| $0.575 | +0.025 | +4.5% | $0.56 | $0.575 | $0.55 | 42,000 | |
| $0.55 | +0.03 | +5.8% | $0.52 | $0.55 | $0.50 | 32,857 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | +0.015 | +3.0% | $0.52 | $0.52 | $0.52 | 15,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | -0.08 | -13.7% | $0.505 | $0.505 | $0.505 | 15,336 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.585 | $0.58 | 16,061 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 5,123 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.60 | $0.58 | 27,160 | |
| $0.60 | -0.04 | -6.3% | $0.625 | $0.625 | $0.60 | 20,191 | |
| $0.64 | -0.01 | -1.5% | $0.645 | $0.645 | $0.64 | 36,409 | |
| $0.65 | +0.07 | +12.1% | $0.585 | $0.65 | $0.58 | 186,502 | |
| $0.58 | +0.08 | +16.0% | $0.475 | $0.59 | $0.475 | 186,538 | |
| $0.50 | +0.03 | +6.4% | $0.495 | $0.50 | $0.495 | 50,000 | |
| $0.47 | -0.005 | -1.1% | $0.465 | $0.475 | $0.465 | 34,600 | |
| $0.475 | 0.00 | 0.0% | $0.465 | $0.475 | $0.465 | 12,341 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.475 | 13,152 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.02 | -4.0% | $0.485 | $0.485 | $0.48 | 8,705 | |
| $0.50 | +0.03 | +6.4% | $0.475 | $0.50 | $0.475 | 71,848 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.47 | $0.47 | 212 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 5,000 | |
| $0.45 | +0.02 | +4.7% | $0.42 | $0.45 | $0.42 | 40,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 5,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 5,000 | |
| $0.43 | -0.02 | -4.4% | $0.43 | $0.43 | $0.43 | 5,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.435 | 72,061 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 45,016 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 10,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 15,020 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 45,000 | |
| $0.46 | +0.04 | +9.5% | $0.42 | $0.46 | $0.42 | 45,000 | |
| $0.42 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 11,396 | |
| $0.42 | -0.015 | -3.4% | $0.435 | $0.435 | $0.42 | 10,019 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 10,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | -0.02 | -4.4% | $0.44 | $0.44 | $0.435 | 16,085 | |
| $0.455 | -0.03 | -6.2% | $0.455 | $0.455 | $0.455 | 5,000 | |
| $0.485 | -0.005 | -1.0% | $0.475 | $0.485 | $0.473 | 32,542 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.505 | $0.505 | $0.49 | 2,792 | |
| $0.49 | 0.00 | 0.0% | $0.495 | $0.495 | $0.49 | 43,392 | |
| $0.49 | -0.01 | -2.0% | $0.505 | $0.51 | $0.49 | 34,069 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 26,639 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.50 | 23,196 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.50 | 5,000 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 26,706 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.54 | $0.52 | 40,260 | |
| $0.53 | +0.02 | +3.9% | $0.515 | $0.53 | $0.515 | 9,700 | |
| $0.51 | +0.015 | +3.0% | $0.50 | $0.51 | $0.49 | 23,404 | |
| $0.495 | -0.035 | -6.6% | $0.53 | $0.53 | $0.46 | 70,972 | |
| $0.53 | -0.005 | -0.9% | $0.53 | $0.53 | $0.53 | 16,659 | |
| $0.535 | -0.015 | -2.7% | $0.58 | $0.585 | $0.52 | 47,064 | |
| $0.55 | -0.025 | -4.3% | $0.575 | $0.575 | $0.55 | 113,215 | |
| $0.575 | +0.02 | +3.6% | $0.575 | $0.575 | $0.56 | 9,652 | |
| $0.555 | -0.095 | -14.6% | $0.605 | $0.605 | $0.515 | 68,889 |
- Ticker
- ASX:GRS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Details of Company Address
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.52 (0.0%) on Oct 30, 2026
Details of Company Address
Oct 29, 2026
Closed $0.52 (+3.0%) on Oct 29, 2026
Results of Meeting
Oct 26, 2026
Closed $0.505 (-13.7%) on Oct 27, 2026
Change of Directors Interest - On Market Buying - Rovira
Sep 16, 2026
Closed $0.45 (0.0%) on Sep 17, 2026
Notice of Annual General Meeting/Proxy Form
Sep 14, 2026
Closed $0.46 (+9.5%) on Sep 15, 2026
Annual Report to shareholders
Sep 9, 2026
Closed $0.435 (0.0%) on Sep 10, 2026
Appendix 4G - Corporate Governance Statement
Sep 9, 2026
Closed $0.435 (0.0%) on Sep 10, 2026
AGM nominations
Sep 7, 2026
Closed $0.435 (0.0%) on Sep 8, 2026
Change of Directors Interest - On Market Buying - El Sayed
Aug 2, 2026
Closed $0.56 (+36.6%) on Aug 3, 2026
Change of Directors Interest - On Market Buying - Hardcastle
Aug 2, 2026
Closed $0.56 (+36.6%) on Aug 3, 2026
Gwardar Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Gwardar Resources Limited.