Stock listing
ASX:GRIN Vaneck India Growth Leaders ETF (GRIN) Share Price
Follow Vaneck India Growth Leaders ETF (GRIN) into a list and get an email when it puts out news.
Share price · ASX:GRIN
$19.05 AUD -0.04 (-0.2%)
Close on Oct 20, 2026
- Day range
- $19.05 – $19.06 AUDOct 20, 2026
- Volume
- 2,516 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:GRIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | -0.04 | -0.2% | $19.05 | $19.06 | $19.05 | 2,516 | |
| $19.09 | -0.33 | -1.7% | $19.31 | $19.31 | $19.09 | 11,409 | |
| $19.42 | +0.17 | +0.9% | $19.44 | $19.44 | $19.42 | 45 | |
| $19.25 | +0.02 | +0.1% | $19.25 | $19.25 | $19.25 | 1 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 261 | |
| $19.23 | +0.21 | +1.1% | $19.12 | $19.24 | $19.12 | 182 | |
| $19.02 | +0.56 | +3.0% | $18.47 | $19.02 | $18.47 | 1,184 | |
| $18.46 | -0.20 | -1.1% | $18.66 | $18.66 | $18.46 | 11,802 | |
| $18.66 | -0.35 | -1.8% | $18.84 | $18.88 | $18.66 | 2,632 | |
| $19.01 | +0.06 | +0.3% | $19.06 | $19.06 | $19.01 | 201 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 973 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.98 | $19.02 | $18.94 | 633 | |
| $18.95 | +0.36 | +1.9% | $18.95 | $18.95 | $18.95 | 8 | |
| $18.59 | -0.26 | -1.4% | $18.73 | $18.73 | $18.59 | 1,721 | |
| $18.85 | -0.18 | -0.9% | $18.85 | $18.85 | $18.85 | 40 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 124 | |
| $19.01 | +0.02 | +0.1% | $19.10 | $19.10 | $19.01 | 314 | |
| $18.99 | -0.05 | -0.3% | $18.99 | $18.99 | $18.99 | 294 | |
| $19.04 | +0.03 | +0.2% | $19.09 | $19.09 | $19.04 | 3 | |
| $19.01 | +0.07 | +0.4% | $19.02 | $19.02 | $18.93 | 72 | |
| $18.94 | +0.43 | +2.3% | $18.79 | $18.94 | $18.79 | 273 | |
| $18.51 | +0.11 | +0.6% | $18.51 | $18.51 | $18.51 | 2 | |
| $18.40 | -0.23 | -1.2% | $18.50 | $18.50 | $18.27 | 414 | |
| $18.63 | -0.37 | -1.9% | $19.03 | $19.10 | $18.63 | 545 | |
| $19.00 | -0.10 | -0.5% | $19.09 | $19.09 | $18.99 | 266 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.10 | +0.5% | $19.00 | $19.10 | $18.98 | 7,954 | |
| $19.00 | -0.10 | -0.5% | $19.00 | $19.00 | $19.00 | 12 | |
| $19.10 | -0.01 | -0.1% | $19.02 | $19.10 | $19.00 | 229 | |
| $19.11 | -0.13 | -0.7% | $19.19 | $19.19 | $19.11 | 287 | |
| $19.24 | -0.04 | -0.2% | $19.28 | $19.29 | $19.24 | 1,985 | |
| $19.28 | +0.07 | +0.4% | $19.29 | $19.30 | $19.28 | 258 | |
| $19.21 | -0.09 | -0.5% | $19.21 | $19.21 | $19.21 | 3 | |
| $19.30 | +0.24 | +1.3% | $19.19 | $19.30 | $19.18 | 218 | |
| $19.06 | -0.11 | -0.6% | $19.17 | $19.17 | $19.06 | 106 | |
| $19.17 | -0.13 | -0.7% | $19.18 | $19.18 | $19.16 | 1,461 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 280 | |
| $19.24 | +0.02 | +0.1% | $19.22 | $19.24 | $19.22 | 37 | |
| $19.22 | -0.05 | -0.3% | $19.23 | $19.24 | $19.22 | 2,142 | |
| $19.27 | +0.04 | +0.2% | $19.35 | $19.41 | $19.27 | 1,540 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | -0.10 | -0.5% | $19.23 | $19.23 | $19.23 | 50 | |
| $19.33 | +0.04 | +0.2% | $19.25 | $19.33 | $19.25 | 1,273 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | -0.09 | -0.5% | $19.45 | $19.45 | $19.25 | 4,497 | |
| $19.38 | +0.12 | +0.6% | $19.57 | $19.59 | $19.38 | 2,910 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -0.09 | -0.5% | $19.26 | $19.26 | $19.26 | 3 | |
| $19.35 | -0.11 | -0.6% | $19.35 | $19.35 | $19.29 | 4,427 | |
| $19.46 | -0.08 | -0.4% | $19.53 | $19.53 | $19.38 | 5,898 | |
| $19.54 | -0.04 | -0.2% | $19.58 | $19.58 | $19.54 | 1,069 | |
| $19.58 | -0.37 | -1.9% | $19.59 | $19.59 | $19.58 | 453 | |
| $19.95 | +0.55 | +2.8% | $19.32 | $19.95 | $19.32 | 1,983 | |
| $19.40 | +0.29 | +1.5% | $19.10 | $19.40 | $19.09 | 237 | |
| $19.11 | +0.20 | +1.1% | $18.91 | $19.14 | $18.91 | 100 | |
| $18.91 | -0.31 | -1.6% | $18.78 | $19.13 | $18.78 | 1,323 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | +0.12 | +0.6% | $18.98 | $19.28 | $18.98 | 1,226 | |
| $19.10 | +0.23 | +1.2% | $18.97 | $19.10 | $18.97 | 9,636 | |
| $18.87 | +0.42 | +2.3% | $18.79 | $18.87 | $18.79 | 17 | |
| $18.45 | -0.24 | -1.3% | $18.50 | $18.61 | $18.42 | 709 | |
| $18.69 | -0.27 | -1.4% | $18.90 | $18.99 | $18.69 | 3,209 | |
| $18.96 | +0.01 | +0.1% | $18.96 | $18.96 | $18.94 | 988 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.89 | 240 | |
| $18.89 | +0.09 | +0.5% | $18.89 | $18.89 | $18.89 | 82 |
- Ticker
- ASX:GRIN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Vaneck India Growth Leaders ETF (GRIN) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vaneck India Growth Leaders ETF (GRIN).