Stock listing
ASX:GOZ Growthpoint Properties Australia Share Price
Home listing (ASX) of Growthpoint Properties Australia
Follow Growthpoint Properties Australia into a list and get an email when it puts out news.
Share price · ASX:GOZ
$1.92 AUD -0.00 (-0.3%)
Close on Oct 19, 2026
- Day range
- $1.92 – $1.95 AUDOct 19, 2026
- Volume
- 200,125 sharesOct 19, 2026
- Market cap
- $1.45B AUDAt the close on Oct 19, 2026 · price × 754.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GOZ · Home | $1.915 AUD | -0.005 (-0.3%) | 200,125 | $1.95 | $1.95 | $1.915 | $1.92 | Close on Oct 19, 2026 |
| Frankfurt:IVP1 | €1.12 EUR | +0.01 (+0.9%) | — | €1.12 | €1.12 | €1.12 | €1.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:GOZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.915 | -0.005 | -0.3% | $1.95 | $1.95 | $1.915 | 200,125 | |
| $1.92 | -0.015 | -0.8% | $1.945 | $1.945 | $1.91 | 403,344 | |
| $1.935 | +0.035 | +1.8% | $1.90 | $1.94 | $1.888 | 518,672 | |
| $1.90 | -0.02 | -1.0% | $1.91 | $1.94 | $1.90 | 211,134 | |
| $1.92 | 0.00 | 0.0% | $1.905 | $1.92 | $1.885 | 418,153 | |
| $1.92 | -0.01 | -0.5% | $1.955 | $1.955 | $1.915 | 155,610 | |
| $1.93 | +0.01 | +0.5% | $1.90 | $1.945 | $1.90 | 318,273 | |
| $1.92 | -0.02 | -1.0% | $1.95 | $1.95 | $1.905 | 497,940 | |
| $1.94 | +0.03 | +1.6% | $1.92 | $1.94 | $1.91 | 380,271 | |
| $1.91 | +0.06 | +3.2% | $1.84 | $1.93 | $1.835 | 1,016,838 | |
| $1.85 | -0.06 | -3.1% | $1.91 | $1.91 | $1.84 | 1,304,380 | |
| $1.91 | -0.025 | -1.3% | $1.945 | $1.95 | $1.905 | 671,608 | |
| $1.935 | -0.045 | -2.3% | $1.97 | $1.985 | $1.935 | 645,734 | |
| $1.98 | +0.025 | +1.3% | $1.96 | $2.01 | $1.96 | 1,275,048 | |
| $1.955 | -0.005 | -0.3% | $1.94 | $1.96 | $1.93 | 743,321 | |
| $1.96 | +0.015 | +0.8% | $1.93 | $1.96 | $1.93 | 259,352 | |
| $1.945 | -0.01 | -0.5% | $1.955 | $1.96 | $1.922 | 633,569 | |
| $1.955 | -0.045 | -2.2% | $1.985 | $1.985 | $1.95 | 897,645 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.02 | $2.00 | 691,594 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.02 | $1.98 | 537,668 | |
| $2.00 | +0.02 | +1.0% | $2.01 | $2.01 | $1.98 | 731,276 | |
| $1.98 | -0.04 | -2.0% | $2.02 | $2.035 | $1.98 | 2,464,236 | |
| $2.02 | +0.02 | +1.0% | $2.00 | $2.03 | $2.00 | 551,972 | |
| $2.00 | -0.02 | -1.0% | $2.06 | $2.06 | $2.00 | 438,558 | |
| $2.02 | 0.00 | 0.0% | $2.03 | $2.03 | $1.99 | 798,854 | |
| $2.02 | +0.01 | +0.5% | $2.02 | $2.025 | $2.00 | 267,606 | |
| $2.01 | 0.00 | 0.0% | $2.02 | $2.03 | $2.00 | 311,804 | |
| $2.01 | -0.02 | -1.0% | $2.03 | $2.03 | $1.995 | 794,333 | |
| $2.03 | -0.04 | -1.9% | $2.08 | $2.08 | $2.03 | 417,665 | |
| $2.07 | 0.00 | 0.0% | $2.06 | $2.09 | $2.03 | 463,696 | |
| $2.07 | +0.02 | +1.0% | $2.06 | $2.08 | $2.05 | 386,094 | |
| $2.05 | 0.00 | 0.0% | $2.08 | $2.08 | $2.05 | 116,692 | |
| $2.05 | -0.02 | -1.0% | $2.08 | $2.08 | $2.04 | 275,758 | |
| $2.07 | 0.00 | 0.0% | $2.08 | $2.08 | $2.06 | 290,091 | |
| $2.07 | -0.01 | -0.5% | $2.09 | $2.09 | $2.05 | 503,241 | |
| $2.08 | +0.02 | +1.0% | $2.08 | $2.09 | $2.06 | 690,782 | |
| $2.06 | -0.02 | -1.0% | $2.09 | $2.09 | $2.05 | 514,475 | |
| $2.08 | -0.01 | -0.5% | $2.11 | $2.11 | $2.06 | 670,304 | |
| $2.09 | -0.01 | -0.5% | $2.12 | $2.13 | $2.09 | 257,172 | |
| $2.10 | -0.02 | -0.9% | $2.13 | $2.15 | $2.10 | 386,076 | |
| $2.12 | +0.01 | +0.5% | $2.10 | $2.12 | $2.09 | 309,358 | |
| $2.11 | -0.02 | -0.9% | $2.13 | $2.13 | $2.10 | 163,363 | |
| $2.13 | +0.03 | +1.4% | $2.11 | $2.14 | $2.10 | 386,151 | |
| $2.10 | -0.02 | -0.9% | $2.125 | $2.14 | $2.08 | 819,930 | |
| $2.12 | -0.04 | -1.9% | $2.14 | $2.16 | $2.09 | 908,195 | |
| $2.16 | -0.01 | -0.5% | $2.17 | $2.19 | $2.13 | 413,252 | |
| $2.17 | -0.02 | -0.9% | $2.24 | $2.24 | $2.16 | 422,760 | |
| $2.19 | -0.03 | -1.4% | $2.23 | $2.23 | $2.18 | 292,844 | |
| $2.22 | -0.02 | -0.9% | $2.25 | $2.25 | $2.20 | 229,277 | |
| $2.24 | -0.02 | -0.9% | $2.24 | $2.25 | $2.21 | 252,720 | |
| $2.26 | +0.02 | +0.9% | $2.26 | $2.26 | $2.22 | 143,200 | |
| $2.24 | -0.01 | -0.4% | $2.25 | $2.27 | $2.225 | 276,331 | |
| $2.25 | -0.01 | -0.4% | $2.24 | $2.27 | $2.21 | 203,289 | |
| $2.26 | 0.00 | 0.0% | $2.27 | $2.27 | $2.23 | 361,522 | |
| $2.26 | +0.03 | +1.3% | $2.24 | $2.27 | $2.21 | 436,182 | |
| $2.23 | 0.00 | 0.0% | $2.24 | $2.24 | $2.22 | 280,971 | |
| $2.23 | +0.01 | +0.5% | $2.24 | $2.24 | $2.22 | 388,331 | |
| $2.22 | -0.03 | -1.3% | $2.27 | $2.27 | $2.21 | 154,853 | |
| $2.25 | +0.04 | +1.8% | $2.20 | $2.26 | $2.20 | 409,807 | |
| $2.21 | +0.04 | +1.8% | $2.16 | $2.22 | $2.16 | 702,672 | |
| $2.17 | +0.03 | +1.4% | $2.16 | $2.18 | $2.15 | 710,933 | |
| $2.14 | 0.00 | 0.0% | $2.16 | $2.16 | $2.13 | 153,755 | |
| $2.14 | -0.02 | -0.9% | $2.18 | $2.18 | $2.14 | 222,787 | |
| $2.16 | -0.02 | -0.9% | $2.165 | $2.17 | $2.14 | 296,843 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.15 | 827,147 | |
| $2.18 | +0.01 | +0.5% | $2.17 | $2.18 | $2.165 | 760,480 |
- Ticker
- ASX:GOZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 16, 2026
GOZ FY26 Results Presentation
Latest deck · Aug 17, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
GOZ FY26 Results Presentation
Aug 16, 2026
Closed $2.16 (-0.5%) on Aug 17, 2026
GOZ FY26 Results Announcement
Aug 16, 2026
Closed $2.16 (-0.5%) on Aug 17, 2026
GOZ FY26 Appendix 4E and Annual Report
Aug 16, 2026
Closed $2.16 (-0.5%) on Aug 17, 2026
Growthpoint $268m asset sale
Aug 11, 2026
Closed $2.22 (-0.9%) on Aug 12, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 56 slides · Aug 14, 2025
Growthpoint Properties Australia on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 222 in all · newest Aug 16, 2026 · oldest 2016
- Decks
- 78 decks · latest Aug 17, 2026
Where Growthpoint Properties Australia is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GOZ · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A0N9Q1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0N9Q1 | LS Exchange | Germany | EUR |
| OTC:GRWPF | OTC | United States | USD |
| Dusseldorf:IVP1 | Dusseldorf | Germany | EUR |
| Frankfurt:IVP1 | Frankfurt | Germany | EUR |
| Tradegate:IVP1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Growthpoint Properties Australia.