Stock listing

ASX:GOOD Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Share Price

Follow Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund into a list and get an email when it puts out news.

Share price · ASX:GOOD

$50.20 AUD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -0.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $50.20 – $50.20 AUDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:GOOD · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$50.20	0.00	0.0%	$50.20	$50.20	$50.20	0
Tue, Oct 20	$50.20	0.00	0.0%	$50.20	$50.20	$50.20	0
Fri, Oct 16	$50.20	-0.09	-0.2%	$50.27	$50.27	$50.20	2
Thu, Oct 15	$50.29	+0.21	+0.4%	$50.25	$50.30	$50.25	2,769
Wed, Oct 14	$50.08	+0.06	+0.1%	$50.16	$50.16	$50.08	2
Tue, Oct 13	$50.02	0.00	0.0%	$50.02	$50.02	$50.02	0
Mon, Oct 12	$50.02	0.00	0.0%	$50.02	$50.02	$50.02	0
Fri, Oct 9	$50.02	0.00	0.0%	$50.02	$50.02	$50.02	0
Thu, Oct 8	$50.02	+0.05	+0.1%	$50.09	$50.09	$50.02	2
Wed, Oct 7	$49.97	0.00	0.0%	$49.97	$49.97	$49.97	0
Tue, Oct 6	$49.97	0.00	0.0%	$49.97	$49.97	$49.97	0
Mon, Oct 5	$49.97	0.00	0.0%	$49.97	$49.97	$49.97	0
Fri, Oct 2	$49.97	-0.07	-0.1%	$50.00	$50.02	$49.97	4
Thu, Oct 1	$50.04	0.00	0.0%	$50.04	$50.04	$50.04	0
Wed, Sep 30	$50.04	+0.16	+0.3%	$49.92	$50.04	$49.92	2
Tue, Sep 29	$49.88	+0.09	+0.2%	$49.88	$49.88	$49.88	5,000
Mon, Sep 28	$49.79	0.00	0.0%	$49.79	$49.79	$49.79	0
Fri, Sep 25	$49.79	0.00	0.0%	$49.79	$49.79	$49.79	0
Thu, Sep 24	$49.79	-0.07	-0.1%	$49.83	$49.83	$49.79	2
Wed, Sep 23	$49.86	0.00	0.0%	$49.86	$49.86	$49.86	0
Tue, Sep 22	$49.86	0.00	0.0%	$49.86	$49.86	$49.86	0
Mon, Sep 21	$49.86	0.00	0.0%	$49.86	$49.86	$49.86	0
Fri, Sep 18	$49.86	+0.08	+0.2%	$49.91	$49.91	$49.86	2
Thu, Sep 17	$49.78	-0.04	-0.1%	$49.82	$49.82	$49.78	2
Wed, Sep 16	$49.82	+0.05	+0.1%	$49.82	$49.82	$49.82	1
Tue, Sep 15	$49.77	0.00	0.0%	$49.77	$49.77	$49.77	0
Mon, Sep 14	$49.77	0.00	0.0%	$49.77	$49.77	$49.77	0
Fri, Sep 11	$49.77	-0.13	-0.3%	$49.84	$49.84	$49.77	2
Thu, Sep 10	$49.90	-0.08	-0.2%	$49.95	$49.95	$49.90	2
Wed, Sep 9	$49.98	-0.05	-0.1%	$49.98	$49.98	$49.98	25
Tue, Sep 8	$50.03	0.00	0.0%	$50.03	$50.03	$50.03	0
Mon, Sep 7	$50.03	0.00	0.0%	$50.03	$50.03	$50.03	0
Fri, Sep 4	$50.03	-0.28	-0.6%	$50.09	$50.09	$50.03	2
Thu, Sep 3	$50.31	0.00	0.0%	$50.31	$50.31	$50.31	0
Wed, Sep 2	$50.31	0.00	0.0%	$50.31	$50.31	$50.31	0
Tue, Sep 1	$50.31	0.00	0.0%	$50.31	$50.31	$50.31	0
Mon, Aug 31	$50.31	0.00	0.0%	$50.31	$50.31	$50.31	0
Fri, Aug 28	$50.31	+0.04	+0.1%	$50.34	$50.34	$50.31	10
Thu, Aug 27	$50.27	-0.14	-0.3%	$50.35	$50.35	$50.27	2
Wed, Aug 26	$50.41	0.00	0.0%	$50.41	$50.41	$50.41	0
Tue, Aug 25	$50.41	0.00	0.0%	$50.41	$50.41	$50.41	0
Mon, Aug 24	$50.41	+0.05	+0.1%	$50.46	$50.46	$50.41	2
Fri, Aug 21	$50.36	-0.04	-0.1%	$50.46	$50.46	$50.36	201
Thu, Aug 20	$50.40	+0.03	+0.1%	$50.45	$50.45	$50.40	2
Wed, Aug 19	$50.37	0.00	0.0%	$50.37	$50.37	$50.37	0
Tue, Aug 18	$50.37	0.00	0.0%	$50.37	$50.37	$50.37	0
Mon, Aug 17	$50.37	-0.02	0.0%	$50.43	$50.43	$50.37	2
Fri, Aug 14	$50.39	0.00	0.0%	$50.48	$50.48	$50.39	2
Thu, Aug 13	$50.39	+0.06	+0.1%	$50.43	$50.43	$50.39	2
Wed, Aug 12	$50.33	0.00	0.0%	$50.33	$50.33	$50.33	0
Tue, Aug 11	$50.33	0.00	0.0%	$50.33	$50.33	$50.33	0
Mon, Aug 10	$50.33	+0.01	0.0%	$50.41	$50.41	$50.33	2
Fri, Aug 7	$50.32	-0.09	-0.2%	$50.36	$50.39	$50.32	501
Thu, Aug 6	$50.41	+0.15	+0.3%	$50.41	$50.41	$50.41	20
Wed, Aug 5	$50.26	0.00	0.0%	$50.26	$50.26	$50.26	0
Tue, Aug 4	$50.26	0.00	0.0%	$50.26	$50.26	$50.26	0
Mon, Aug 3	$50.26	0.00	0.0%	$50.26	$50.26	$50.26	0
Fri, Jul 31	$50.26	0.00	0.0%	$50.26	$50.26	$50.26	0
Thu, Jul 30	$50.26	0.00	0.0%	$50.26	$50.26	$50.26	0
Wed, Jul 29	$50.26	+0.16	+0.3%	$50.26	$50.26	$50.26	500
Tue, Jul 28	$50.10	0.00	0.0%	$50.10	$50.10	$50.10	0
Mon, Jul 27	$50.10	0.00	0.0%	$50.10	$50.10	$50.10	0
Fri, Jul 24	$50.10	-0.10	-0.2%	$50.10	$50.10	$50.10	1
Thu, Jul 23	$50.20	0.00	0.0%	$50.20	$50.20	$50.20	0
Wed, Jul 22	$50.20	+0.01	0.0%	$50.24	$50.24	$50.20	4
Tue, Jul 21	$50.19	0.00	0.0%	$50.19	$50.19	$50.19	0

Ticker: ASX:GOOD
Asset type: ETF
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 2, 2026
GOOD - September 2026 Distribution Final

Latest news

GOOD - September 2026 Distribution Final

Oct 1, 2026

Closed $49.97 (-0.1%) on Oct 2, 2026

All Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund news

Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund.