Stock listing
ASX:GNDQ Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded Fund Share Price
Follow Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:GNDQ
$35.36 AUD +1.11 (+3.2%)
Close on Nov 10, 2026
- Day range
- $35.21 – $35.63 AUDNov 10, 2026
- Volume
- 23,699 sharesNov 10, 2026
- 52-week range
- $27.65 – $42.40 AUDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $461,706 AUDMedian day 6,921 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:GNDQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.36 | +1.11 | +3.2% | $35.46 | $35.63 | $35.21 | 23,699 | |
| $34.25 | +0.45 | +1.3% | $34.05 | $34.33 | $33.69 | 25,586 | |
| $33.80 | -1.59 | -4.5% | $33.00 | $35.55 | $32.22 | 86,474 | |
| $35.39 | +0.31 | +0.9% | $35.75 | $36.14 | $35.22 | 35,234 | |
| $35.08 | -0.28 | -0.8% | $36.17 | $37.21 | $34.45 | 19,753 | |
| $35.36 | -0.94 | -2.6% | $35.49 | $36.19 | $35.24 | 20,718 | |
| $36.30 | -0.32 | -0.9% | $36.62 | $36.96 | $35.88 | 36,855 | |
| $36.62 | -1.18 | -3.1% | $37.96 | $37.96 | $36.27 | 26,353 | |
| $37.80 | -0.70 | -1.8% | $37.92 | $38.06 | $37.48 | 5,628 | |
| $38.50 | +0.74 | +2.0% | $38.25 | $38.57 | $38.19 | 4,569 | |
| $37.76 | +0.73 | +2.0% | $37.69 | $37.94 | $37.50 | 3,889 | |
| $37.03 | -0.07 | -0.2% | $37.20 | $37.20 | $36.74 | 16,975 | |
| $37.10 | -0.87 | -2.3% | $37.06 | $37.16 | $36.84 | 10,393 | |
| $37.97 | -0.66 | -1.7% | $38.50 | $38.50 | $37.97 | 33,569 | |
| $38.63 | +0.20 | +0.5% | $38.85 | $38.85 | $38.52 | 13,281 | |
| $38.43 | -0.32 | -0.8% | $38.85 | $38.85 | $38.35 | 9,473 | |
| $38.75 | -1.06 | -2.7% | $38.50 | $38.75 | $38.38 | 37,681 | |
| $39.81 | +0.55 | +1.4% | $39.83 | $39.86 | $39.60 | 20,454 | |
| $39.26 | -1.31 | -3.2% | $39.20 | $39.32 | $38.92 | 21,190 | |
| $40.57 | -0.05 | -0.1% | $40.81 | $40.81 | $40.57 | 6,281 | |
| $40.62 | -1.08 | -2.6% | $41.16 | $41.16 | $40.58 | 18,934 | |
| $41.70 | +0.37 | +0.9% | $41.70 | $41.70 | $41.42 | 3,047 | |
| $41.33 | -0.85 | -2.0% | $42.40 | $42.40 | $41.20 | 5,102 | |
| $42.18 | -0.05 | -0.1% | $42.37 | $42.37 | $42.10 | 3,334 | |
| $42.23 | +0.26 | +0.6% | $42.11 | $42.24 | $42.11 | 11,723 | |
| $41.97 | +0.25 | +0.6% | $42.01 | $42.07 | $41.92 | 5,801 | |
| $41.72 | +0.37 | +0.9% | $41.70 | $41.88 | $41.67 | 14,041 | |
| $41.35 | -0.36 | -0.9% | $41.51 | $41.51 | $41.35 | 6,921 | |
| $41.71 | +1.23 | +3.0% | $41.01 | $41.71 | $40.92 | 8,599 | |
| $40.48 | +0.75 | +1.9% | $40.67 | $40.67 | $40.39 | 4,679 | |
| $39.73 | -0.41 | -1.0% | $40.21 | $40.21 | $39.73 | 5,228 | |
| $40.14 | -0.43 | -1.1% | $40.57 | $40.71 | $40.12 | 16,315 | |
| $40.57 | +0.57 | +1.4% | $40.30 | $40.58 | $40.29 | 13,501 | |
| $40.00 | -0.23 | -0.6% | $40.27 | $40.30 | $40.00 | 3,269 | |
| $40.23 | +0.57 | +1.4% | $40.05 | $40.24 | $40.05 | 29,775 | |
| $39.66 | +1.41 | +3.7% | $39.65 | $39.93 | $39.55 | 23,838 | |
| $38.25 | +0.44 | +1.2% | $38.33 | $38.33 | $38.16 | 1,798 | |
| $37.81 | +0.74 | +2.0% | $37.66 | $37.83 | $37.50 | 1,356 | |
| $37.07 | +0.31 | +0.8% | $37.24 | $37.36 | $37.07 | 5,762 | |
| $36.76 | -0.18 | -0.5% | $36.79 | $36.81 | $36.62 | 4,183 | |
| $36.94 | +0.33 | +0.9% | $36.87 | $37.06 | $36.86 | 6,511 | |
| $36.61 | -0.16 | -0.4% | $36.59 | $36.71 | $36.54 | 16,328 | |
| $36.77 | -0.18 | -0.5% | $36.76 | $36.77 | $36.60 | 7,702 | |
| $36.95 | -0.11 | -0.3% | $36.89 | $36.97 | $36.74 | 7,258 | |
| $37.06 | -0.14 | -0.4% | $36.99 | $37.15 | $36.95 | 2,051 | |
| $37.20 | -0.03 | -0.1% | $37.12 | $37.46 | $37.10 | 1,507 | |
| $37.23 | +0.02 | +0.1% | $37.21 | $37.31 | $37.06 | 6,248 | |
| $37.21 | +0.43 | +1.2% | $36.97 | $37.27 | $36.97 | 2,337 | |
| $36.78 | +0.08 | +0.2% | $36.70 | $36.86 | $36.59 | 1,411 | |
| $36.70 | -0.57 | -1.5% | $36.85 | $36.85 | $36.64 | 5,980 | |
| $37.27 | +0.05 | +0.1% | $37.32 | $37.33 | $37.16 | 6,775 | |
| $37.22 | -0.06 | -0.2% | $37.04 | $37.25 | $36.94 | 11,279 | |
| $37.28 | +0.19 | +0.5% | $37.43 | $37.43 | $37.27 | 1,656 | |
| $37.09 | +0.54 | +1.5% | $37.41 | $37.41 | $37.07 | 5,157 | |
| $36.55 | -0.38 | -1.0% | $36.92 | $36.92 | $36.49 | 15,405 | |
| $36.93 | +0.19 | +0.5% | $36.75 | $36.93 | $36.49 | 1,841 | |
| $36.74 | -0.41 | -1.1% | $37.08 | $37.14 | $36.74 | 8,471 | |
| $37.15 | -0.74 | -2.0% | $37.42 | $37.42 | $37.15 | 4,925 | |
| $37.89 | -0.07 | -0.2% | $37.92 | $38.05 | $37.83 | 8,818 | |
| $37.96 | -0.53 | -1.4% | $38.15 | $38.18 | $37.80 | 14,701 | |
| $38.49 | -0.64 | -1.6% | $39.00 | $39.00 | $38.43 | 5,568 | |
| $39.13 | -0.21 | -0.5% | $39.60 | $39.98 | $39.10 | 4,408 | |
| $39.34 | +0.41 | +1.1% | $39.30 | $39.42 | $39.28 | 5,238 | |
| $38.93 | +0.42 | +1.1% | $38.72 | $39.00 | $38.70 | 16,086 | |
| $38.51 | -0.09 | -0.2% | $38.99 | $38.99 | $38.30 | 1,092 | |
| $38.60 | -0.25 | -0.6% | $38.64 | $38.87 | $38.50 | 4,597 | |
| $38.85 | +0.45 | +1.2% | $38.85 | $38.87 | $38.63 | 4,822 |
- Ticker
- ASX:GNDQ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Units on Issue Disclosure - October 2026
Latest news
Units on Issue Disclosure - October 2026
Nov 4, 2026
Closed $35.39 (+0.9%) on Nov 5, 2026
Units on Issue Disclosure - September 2026
Oct 5, 2026
Closed $41.97 (+0.6%) on Oct 6, 2026
Annual Report
Sep 24, 2026
Closed $40.57 (+1.4%) on Sep 25, 2026
Units on Issue Disclosure - August 2026
Sep 4, 2026
Closed $37.21 (+1.2%) on Sep 4, 2026
Units on Issue Disclosure - July 2026
Aug 6, 2026
Closed $38.40 (+0.2%) on Aug 7, 2026
All Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded Fund news
Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded Fund.