Stock listing
ASX:GMG Goodman Group Share Price
Home listing (ASX) of Goodman Group
Follow Goodman Group into a list and get an email when it puts out news.
Share price · ASX:GMG
$26.28 AUD -0.11 (-0.4%)
Close on Oct 19, 2026
- Day range
- $25.96 – $26.57 AUDOct 19, 2026
- Volume
- 2.87M sharesOct 19, 2026
- Market value
- $54.00B AUDAt the close on Oct 19, 2026 · price × 2.05B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GMG · Home | $26.28 AUD | -0.11 (-0.4%) | 2,868,390 | $26.44 | $26.57 | $25.96 | $26.39 | Close on Oct 19, 2026 |
| OTC:GMGSF | $17.01 USD | 0.00 (0.0%) | — | $17.01 | $17.01 | $17.01 | $17.01 | Close on Oct 19, 2026 |
| Frankfurt:MY4 | €16.12 EUR | -0.048 (-0.3%) | — | €16.07 | €16.12 | €16.07 | €16.17 | Close on Oct 19, 2026 |
| Stuttgart:MY4 | €16.20 EUR | +0.10 (+0.6%) | — | €16.20 | €16.20 | €16.10 | €16.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:GMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.28 | -0.11 | -0.4% | $26.44 | $26.57 | $25.96 | 2,868,390 | |
| $26.39 | +0.02 | +0.1% | $26.51 | $26.93 | $26.33 | 5,115,858 | |
| $26.37 | -1.07 | -3.9% | $27.00 | $27.25 | $26.11 | 6,344,643 | |
| $27.44 | +0.94 | +3.5% | $26.43 | $27.50 | $26.43 | 5,369,067 | |
| $26.50 | -0.14 | -0.5% | $27.17 | $27.20 | $26.27 | 3,150,561 | |
| $26.64 | -0.52 | -1.9% | $27.17 | $27.22 | $26.53 | 2,523,009 | |
| $27.16 | +0.84 | +3.2% | $26.10 | $27.16 | $26.10 | 4,974,296 | |
| $26.32 | +0.19 | +0.7% | $25.83 | $26.43 | $25.83 | 2,615,414 | |
| $26.13 | 0.00 | 0.0% | $26.27 | $26.37 | $25.98 | 4,691,977 | |
| $26.13 | -0.17 | -0.6% | $26.03 | $26.65 | $26.00 | 3,212,599 | |
| $26.30 | +0.39 | +1.5% | $25.99 | $26.40 | $25.90 | 1,964,326 | |
| $25.91 | -0.68 | -2.6% | $26.52 | $26.56 | $25.74 | 4,505,527 | |
| $26.59 | -0.59 | -2.2% | $26.87 | $27.23 | $26.45 | 4,758,189 | |
| $27.18 | +1.01 | +3.9% | $26.20 | $27.39 | $26.14 | 6,549,550 | |
| $26.17 | -0.13 | -0.5% | $25.90 | $26.17 | $25.44 | 3,555,963 | |
| $26.30 | -0.08 | -0.3% | $26.35 | $26.54 | $26.20 | 2,127,178 | |
| $26.38 | +0.18 | +0.7% | $26.40 | $26.54 | $26.15 | 2,897,041 | |
| $26.20 | -0.57 | -2.1% | $26.06 | $26.39 | $26.06 | 3,200,558 | |
| $26.77 | +0.77 | +3.0% | $26.00 | $26.85 | $25.91 | 6,770,962 | |
| $26.00 | +0.35 | +1.4% | $25.72 | $26.25 | $25.56 | 5,957,247 | |
| $25.65 | +0.03 | +0.1% | $25.58 | $25.71 | $25.48 | 2,432,658 | |
| $25.62 | -0.38 | -1.5% | $26.16 | $26.16 | $25.62 | 11,053,608 | |
| $26.00 | +0.19 | +0.7% | $26.19 | $26.19 | $25.68 | 7,990,984 | |
| $25.81 | -0.23 | -0.9% | $26.00 | $26.06 | $25.43 | 6,742,456 | |
| $26.04 | -0.26 | -1.0% | $26.49 | $26.49 | $25.98 | 4,405,010 | |
| $26.30 | -0.61 | -2.3% | $26.81 | $26.86 | $26.28 | 3,129,780 | |
| $26.91 | -0.25 | -0.9% | $27.03 | $27.11 | $26.55 | 2,667,060 | |
| $27.16 | -0.01 | 0.0% | $26.82 | $27.16 | $26.68 | 2,729,503 | |
| $27.17 | +0.07 | +0.3% | $27.20 | $27.47 | $27.15 | 2,499,362 | |
| $27.10 | -0.47 | -1.7% | $27.58 | $27.63 | $26.93 | 6,596,164 | |
| $27.57 | +0.02 | +0.1% | $27.60 | $27.80 | $27.37 | 1,437,705 | |
| $27.55 | +0.14 | +0.5% | $27.73 | $27.73 | $27.35 | 3,590,575 | |
| $27.41 | +0.76 | +2.9% | $26.77 | $27.41 | $26.53 | 4,154,128 | |
| $26.65 | -0.82 | -3.0% | $27.00 | $27.14 | $26.52 | 4,960,547 | |
| $27.47 | -0.26 | -0.9% | $27.35 | $27.71 | $27.35 | 3,184,323 | |
| $27.73 | -0.19 | -0.7% | $27.87 | $27.91 | $27.63 | 6,412,462 | |
| $27.92 | -0.10 | -0.4% | $28.20 | $28.31 | $27.73 | 2,847,635 | |
| $28.02 | -0.20 | -0.7% | $28.00 | $28.30 | $27.78 | 3,435,833 | |
| $28.22 | +0.42 | +1.5% | $28.00 | $28.29 | $27.78 | 5,645,451 | |
| $27.80 | +0.25 | +0.9% | $27.50 | $28.00 | $27.47 | 2,609,182 | |
| $27.55 | +0.28 | +1.0% | $27.55 | $27.84 | $27.28 | 4,652,155 | |
| $27.27 | -1.51 | -5.2% | $28.04 | $28.05 | $27.19 | 5,346,615 | |
| $28.78 | -0.44 | -1.5% | $29.51 | $29.75 | $28.07 | 5,021,850 | |
| $29.22 | -1.25 | -4.1% | $30.78 | $30.78 | $28.98 | 4,315,123 | |
| $30.47 | +0.90 | +3.0% | $30.90 | $31.30 | $30.33 | 6,974,358 | |
| $29.57 | -0.10 | -0.3% | $29.46 | $29.81 | $29.45 | 3,252,465 | |
| $29.67 | -0.38 | -1.3% | $30.37 | $30.73 | $29.67 | 2,855,891 | |
| $30.05 | +0.32 | +1.1% | $30.14 | $30.22 | $29.64 | 2,317,730 | |
| $29.73 | -0.23 | -0.8% | $29.68 | $29.85 | $29.41 | 2,327,145 | |
| $29.96 | +0.03 | +0.1% | $30.08 | $30.24 | $29.56 | 2,059,610 | |
| $29.93 | -0.02 | -0.1% | $29.99 | $30.13 | $29.84 | 1,527,127 | |
| $29.95 | -0.29 | -1.0% | $30.15 | $30.39 | $29.93 | 1,677,361 | |
| $30.24 | -0.53 | -1.7% | $30.60 | $30.84 | $30.15 | 2,594,530 | |
| $30.77 | +0.57 | +1.9% | $30.13 | $30.85 | $30.03 | 2,693,923 | |
| $30.20 | +0.33 | +1.1% | $29.94 | $30.63 | $29.77 | 4,248,550 | |
| $29.87 | +0.10 | +0.3% | $29.33 | $29.87 | $29.33 | 1,861,306 | |
| $29.77 | +0.49 | +1.7% | $29.69 | $30.11 | $29.53 | 3,565,339 | |
| $29.28 | +0.02 | +0.1% | $29.32 | $29.34 | $29.00 | 2,548,266 | |
| $29.26 | -0.32 | -1.1% | $29.86 | $29.86 | $28.88 | 3,497,729 | |
| $29.58 | +0.06 | +0.2% | $29.40 | $29.88 | $29.21 | 2,759,669 | |
| $29.52 | +0.91 | +3.2% | $29.30 | $29.66 | $29.08 | 3,131,927 | |
| $28.61 | -0.78 | -2.7% | $29.16 | $29.22 | $28.60 | 3,161,050 | |
| $29.39 | +0.42 | +1.4% | $29.33 | $29.83 | $29.32 | 3,256,290 | |
| $28.97 | -0.58 | -2.0% | $30.00 | $30.00 | $28.97 | 2,600,811 | |
| $29.55 | +0.39 | +1.3% | $29.15 | $29.55 | $28.93 | 2,697,453 | |
| $29.16 | -0.25 | -0.9% | $29.47 | $29.65 | $29.13 | 2,280,155 |
- Ticker
- ASX:GMG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 19, 2026
Full Year Results Presentation Updated
Latest earnings call · Feb 18, 2026
Goodman Group (ASX:GMG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 54 slides
Calls
Replays
Goodman Group (ASX:GMG) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Full Year Results Presentation Updated
Aug 19, 2026
Closed $28.78 (-1.5%) on Aug 20, 2026
Goodman 30 June 2026 Full Year Results Updated
Aug 19, 2026
Closed $28.78 (-1.5%) on Aug 20, 2026
Goodman 30 June 2026 Full Year Results
Aug 19, 2026
Closed $28.78 (-1.5%) on Aug 20, 2026
Goodman signs 20-year lease at Tsukuba, Greater Tokyo, Japan
Aug 17, 2026
Closed $30.47 (+3.0%) on Aug 18, 2026
Decks
FY2026 Earnings Presentation
Earnings · 54 slides · Aug 20, 2026
Goodman NZ — Shareholder Meeting (July 2026)
Shareholder meeting · 24 slides · Jul 27, 2026
Goodman NZ — FY2026 Earnings Presentation
Earnings · 35 slides · May 2026
Goodman Property Trust — Shareholder Meeting (March 2026)
Shareholder meeting · 16 slides · Mar 31, 2026
Goodman Group on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 152 in all · newest Aug 19, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 18, 2026
- Decks
- 122 decks · latest Aug 20, 2026
Where Goodman Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GMG · Home listing · This page | ASX | Australia | AUD |
| gettex:MY4 | gettex | Germany | EUR |
| OTC:GMGSF | OTC | United States | USD |
| LS Exchange:A0MWRF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MWRF | Lang & Schwarz | Germany | EUR |
| Tradegate:MY4 | Tradegate | Germany | EUR |
| Frankfurt:MY4 | Frankfurt | Germany | EUR |
| BX Swiss:MY4 | BX Swiss | Switzerland | CHF |
| Munich:MY4 | Munich | Germany | EUR |
| Stuttgart:MY4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Goodman Group.