Stock listing

ASX:GIB Gibb River Diamonds Limited Share Price

Home listing (ASX) of Gibb River Diamonds Limited

Follow Gibb River Diamonds Limited into a list and get an email when it puts out news.

Share price · ASX:GIB

$0.031 AUD +0.001 (+3.3%)

Close on Oct 20, 2026

Past 3 months -18.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.031 – $0.031 AUDOct 20, 2026
Volume: 384 sharesOct 20, 2026
Market cap: $6.65M AUDAt the close on Oct 20, 2026 · price × 214.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:GIB · Home	$0.031 AUD	+0.001 (+3.3%)	384	$0.031	$0.031	$0.031	$0.030	Close on Oct 20, 2026
Frankfurt:PHO	€0.014 EUR	+0.001 (+3.7%)	—	€0.014	€0.014	€0.014	€0.014	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:GIB · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.031	+0.001	+3.3%	$0.031	$0.031	$0.031	384
Mon, Oct 19	$0.030	-0.002	-6.3%	$0.031	$0.031	$0.030	170,000
Fri, Oct 16	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Oct 15	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Oct 14	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Oct 13	$0.032	+0.001	+3.2%	$0.031	$0.032	$0.031	2
Mon, Oct 12	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Oct 9	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Oct 8	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Oct 7	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	13,702
Tue, Oct 6	$0.031	-0.002	-6.1%	$0.032	$0.032	$0.031	165,854
Mon, Oct 5	$0.033	+0.002	+6.5%	$0.033	$0.033	$0.033	39,629
Fri, Oct 2	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Oct 1	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Sep 30	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	1,699
Tue, Sep 29	$0.031	-0.003	-8.8%	$0.032	$0.032	$0.031	10,000
Mon, Sep 28	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Fri, Sep 25	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Sep 24	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Sep 23	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	722
Tue, Sep 22	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Sep 21	$0.034	+0.003	+9.7%	$0.031	$0.034	$0.031	64,355
Fri, Sep 18	$0.031	-0.003	-8.8%	$0.031	$0.031	$0.031	7,494
Thu, Sep 17	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Sep 16	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Sep 15	$0.034	-0.001	-2.9%	$0.034	$0.034	$0.034	722
Mon, Sep 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 4	$0.035	+0.002	+6.1%	$0.032	$0.035	$0.031	554,161
Thu, Sep 3	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Sep 2	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	35,068
Tue, Sep 1	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Aug 31	$0.033	-0.003	-8.3%	$0.033	$0.033	$0.033	45,568
Fri, Aug 28	$0.036	+0.001	+2.9%	$0.035	$0.036	$0.035	163,762
Thu, Aug 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	145,170
Wed, Aug 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	25,000
Tue, Aug 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	+0.003	+9.4%	$0.035	$0.035	$0.035	100,000
Thu, Aug 20	$0.032	+0.002	+6.7%	$0.032	$0.034	$0.032	325,526
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	281,409
Fri, Aug 14	$0.030	-0.003	-9.1%	$0.030	$0.030	$0.030	25,000
Thu, Aug 13	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	13
Wed, Aug 12	$0.033	+0.003	+10.0%	$0.030	$0.033	$0.030	171,453
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	+0.001	+3.4%	$0.030	$0.030	$0.030	29,701
Tue, Aug 4	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 3	$0.029	-0.006	-17.1%	$0.032	$0.032	$0.029	105,984
Fri, Jul 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 29	$0.035	+0.004	+12.9%	$0.034	$0.035	$0.032	28,806
Tue, Jul 28	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Mon, Jul 27	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Jul 24	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Jul 23	$0.031	-0.001	-3.1%	$0.032	$0.032	$0.031	20,984
Wed, Jul 22	$0.032	0.000	0.0%	$0.032	$0.032	$0.031	199,930
Tue, Jul 21	$0.032	-0.002	-5.9%	$0.034	$0.034	$0.031	361,207
Mon, Jul 20	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0

Ticker: ASX:GIB
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 2, 2026
Phase 2 Drill Results - Edjudina Gold Project WA
Latest deck · Nov 10, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides

Latest news

Phase 2 Drill Results - Edjudina Gold Project WA

Aug 2, 2026

Closed $0.029 (-17.1%) on Aug 3, 2026

Phase 2 Drilling Commences - Edjudina Gold Project

Jun 24, 2026

Drilling Results - Edjudina Gold Project WA

May 19, 2026

$7m to GIB. Drilling early April - Edjudina Gold Project

Mar 16, 2026

Production Update - Edjudina Gold Project

Mar 10, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Jan 30, 2026

Mining & Production Update - Edjudina Gold Project WA

Jan 21, 2026

Trucking Commences & Further Treatment Agreement - Edjudina

Dec 15, 2025

AGM Presentation 2025

Nov 9, 2025

Ore Purchase Agreement Signed - Edjudina Gold Project

Oct 13, 2025

All Gibb River Diamonds Limited news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 10, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 28 slides · Nov 20, 2024
Corporate Update (October 2024)
Corporate update · 14 slides · Oct 23, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 17 slides · Nov 24, 2023

Gibb River Diamonds Limited on 6ix

News releases: 9 in the last 12 months · 173 in all · newest Aug 2, 2026 · oldest 2016
Decks: 18 decks · latest Nov 10, 2025

Where Gibb River Diamonds Limited is listed

Listing	Exchange	Country	Currency
ASX:GIB · Home listing · This page	ASX	Australia	AUD
Frankfurt:PHO	Frankfurt	Germany	EUR
LS Exchange:A2N94D	LS Exchange	Germany	EUR
Lang & Schwarz:A2N94D	Lang & Schwarz	Germany	EUR
Stuttgart:PHO	Stuttgart	Germany	EUR

ASX:GIB Gibb River Diamonds Limited Share Price

Prices by listing

Daily closes

What changed lately

Phase 2 Drill Results - Edjudina Gold Project WA

Shareholder Meeting (November 2025)

Latest news

Phase 2 Drill Results - Edjudina Gold Project WA

Phase 2 Drilling Commences - Edjudina Gold Project

Drilling Results - Edjudina Gold Project WA

$7m to GIB. Drilling early April - Edjudina Gold Project

Production Update - Edjudina Gold Project

Quarterly Activities/Appendix 5B Cash Flow Report

Mining & Production Update - Edjudina Gold Project WA

Trucking Commences & Further Treatment Agreement - Edjudina

AGM Presentation 2025

Ore Purchase Agreement Signed - Edjudina Gold Project

Decks

Shareholder Meeting (November 2025)

Shareholder Meeting (November 2024)

Corporate Update (October 2024)

Shareholder Meeting (November 2023)

Gibb River Diamonds Limited on 6ix

Where Gibb River Diamonds Limited is listed