Stock listing
ASX:GHY Gold Hydrogen Ltd. Share Price
Home listing (ASX) of Gold Hydrogen Ltd.
Follow Gold Hydrogen Ltd. into a list and get an email when it puts out news.
Share price · ASX:GHY
$0.515 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.495 – $0.520 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 135,786 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $92.93M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 180.5M shares outstanding
- 52-week range
- $0.285 – $0.670 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $137,947 AUDMedian day 201,916 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GHY · Home | $0.515 AUD | 0.000 (0.0%) | 135,786 | $0.515 | $0.520 | $0.495 | $0.515 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
| OTC:GHYLF | $0.343 USD | +0.018 (+5.5%) | 5,000 | $0.343 | $0.343 | $0.343 | $0.325 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GHY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | +0.010 | +2.0% | $0.510 | $0.515 | $0.505 | 29,403 | |
| $0.505 | +0.020 | +4.1% | $0.495 | $0.505 | $0.485 | 128,257 | |
| $0.485 | 0.000 | 0.0% | $0.490 | $0.520 | $0.480 | 162,087 | |
| $0.485 | -0.010 | -2.0% | $0.500 | $0.515 | $0.480 | 186,788 | |
| $0.495 | +0.005 | +1.0% | $0.510 | $0.520 | $0.495 | 124,340 | |
| $0.490 | +0.025 | +5.4% | $0.475 | $0.505 | $0.470 | 302,213 | |
| $0.465 | -0.015 | -3.1% | $0.480 | $0.490 | $0.455 | 285,041 | |
| $0.480 | +0.020 | +4.3% | $0.480 | $0.500 | $0.470 | 27,822 | |
| $0.460 | +0.005 | +1.1% | $0.480 | $0.500 | $0.460 | 125,082 | |
| $0.455 | -0.030 | -6.2% | $0.485 | $0.485 | $0.455 | 102,398 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.505 | $0.485 | 56,502 | |
| $0.490 | -0.025 | -4.9% | $0.515 | $0.540 | $0.480 | 102,798 | |
| $0.515 | +0.050 | +10.8% | $0.455 | $0.515 | $0.450 | 199,432 | |
| $0.465 | -0.025 | -5.1% | $0.495 | $0.500 | $0.460 | 161,299 | |
| $0.490 | -0.005 | -1.0% | $0.500 | $0.515 | $0.490 | 214,754 | |
| $0.495 | +0.005 | +1.0% | $0.490 | $0.510 | $0.490 | 59,285 | |
| $0.490 | -0.020 | -3.9% | $0.535 | $0.535 | $0.490 | 390,544 | |
| $0.510 | -0.020 | -3.8% | $0.540 | $0.540 | $0.510 | 90,976 | |
| $0.530 | +0.015 | +2.9% | $0.525 | $0.530 | $0.505 | 172,904 | |
| $0.515 | -0.025 | -4.6% | $0.550 | $0.550 | $0.515 | 274,427 | |
| $0.540 | 0.000 | 0.0% | $0.545 | $0.560 | $0.540 | 132,513 | |
| $0.540 | -0.005 | -0.9% | $0.540 | $0.565 | $0.530 | 237,095 | |
| $0.545 | +0.025 | +4.8% | $0.520 | $0.545 | $0.515 | 411,420 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.550 | $0.520 | 188,758 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.540 | $0.520 | 125,046 | |
| $0.530 | +0.015 | +2.9% | $0.530 | $0.550 | $0.530 | 111,187 | |
| $0.515 | +0.005 | +1.0% | $0.520 | $0.550 | $0.515 | 485,513 | |
| $0.510 | -0.015 | -2.9% | $0.525 | $0.535 | $0.500 | 179,870 | |
| $0.525 | +0.020 | +4.0% | $0.515 | $0.530 | $0.515 | 94,109 | |
| $0.505 | +0.005 | +1.0% | $0.510 | $0.520 | $0.495 | 128,587 | |
| $0.500 | 0.000 | 0.0% | $0.505 | $0.515 | $0.495 | 162,919 | |
| $0.500 | +0.005 | +1.0% | $0.500 | $0.510 | $0.495 | 109,451 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.515 | $0.470 | 314,324 | |
| $0.500 | -0.005 | -1.0% | $0.520 | $0.520 | $0.485 | 288,348 | |
| $0.505 | -0.010 | -1.9% | $0.525 | $0.525 | $0.505 | 181,884 | |
| $0.515 | +0.005 | +1.0% | $0.530 | $0.535 | $0.515 | 247,201 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.550 | $0.505 | 545,732 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.545 | $0.520 | 311,904 | |
| $0.520 | +0.005 | +1.0% | $0.520 | $0.540 | $0.510 | 201,916 | |
| $0.515 | -0.010 | -1.9% | $0.525 | $0.545 | $0.505 | 1,018,223 | |
| $0.525 | +0.035 | +7.1% | $0.480 | $0.525 | $0.475 | 446,733 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.500 | $0.460 | 1,055,250 | |
| $0.490 | -0.010 | -2.0% | $0.530 | $0.530 | $0.490 | 339,175 | |
| $0.500 | -0.020 | -3.8% | $0.530 | $0.545 | $0.500 | 151,753 | |
| $0.520 | -0.030 | -5.5% | $0.550 | $0.550 | $0.480 | 475,886 | |
| $0.550 | +0.005 | +0.9% | $0.550 | $0.560 | $0.530 | 405,405 | |
| $0.545 | +0.010 | +1.9% | $0.560 | $0.600 | $0.510 | 1,021,258 | |
| $0.535 | +0.005 | +0.9% | $0.540 | $0.550 | $0.520 | 109,785 | |
| $0.530 | -0.010 | -1.9% | $0.550 | $0.550 | $0.525 | 53,734 | |
| $0.540 | +0.025 | +4.9% | $0.510 | $0.540 | $0.505 | 223,296 | |
| $0.515 | -0.055 | -9.6% | $0.575 | $0.575 | $0.515 | 360,695 | |
| $0.570 | +0.005 | +0.9% | $0.575 | $0.600 | $0.550 | 406,521 | |
| $0.565 | +0.015 | +2.7% | $0.590 | $0.590 | $0.550 | 248,760 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.580 | $0.545 | 442,633 | |
| $0.540 | +0.040 | +8.0% | $0.525 | $0.540 | $0.505 | 403,805 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.530 | $0.490 | 195,732 | |
| $0.510 | +0.030 | +6.3% | $0.495 | $0.515 | $0.480 | 391,861 | |
| $0.480 | +0.015 | +3.2% | $0.465 | $0.480 | $0.445 | 276,844 | |
| $0.465 | +0.025 | +5.7% | $0.445 | $0.470 | $0.440 | 155,201 | |
| $0.440 | -0.010 | -2.2% | $0.455 | $0.470 | $0.440 | 322,198 | |
| $0.450 | +0.025 | +5.9% | $0.460 | $0.480 | $0.445 | 818,042 | |
| $0.425 | -0.010 | -2.3% | $0.450 | $0.455 | $0.410 | 487,219 | |
| $0.435 | +0.015 | +3.6% | $0.435 | $0.445 | $0.425 | 224,917 |
- Ticker
- ASX:GHY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Sprott Participates in Institutional Placement
Latest deck · Oct 14, 2026
HENCA Tokyo 2026 - Hydrogen Energy Conference for Action
Conference · 14 slides
Latest news
Trading Halt
Oct 28, 2026
Closed $0.515 (0.0%) on Oct 29, 2026
R&D Funding Arrangements
Oct 22, 2026
Closed $0.485 (-2.0%) on Oct 23, 2026
Ramsay Helium Flow Test Campaign Completed
Oct 19, 2026
Closed $0.465 (-3.1%) on Oct 20, 2026
Ramsay 2 Flow Testing Confirms Helium Zone Continuity
Aug 24, 2026
Closed $0.545 (+1.9%) on Aug 25, 2026
Ramsay 1 Flow Test Results Enhance Helium Pathway
Aug 4, 2026
Closed $0.45 (+5.9%) on Aug 5, 2026
Ramsay 1 Test Update - Helium Flowed, Separated and Purified
Jul 29, 2026
Closed $0.415 (+9.2%) on Jul 30, 2026
Helium Development Potential at Ramsay
May 19, 2026
Closed $0.43 (+3.6%) on May 20, 2026
Financings
Private placement of shares
Nov 1, 2026 · US$5.55M
Announced: A$7.9M
Buyers: Eric Sprott ($4 million investment)
Use of proceeds: To advance Australia's first modular helium plant at Ramsay
Decks
HENCA Tokyo 2026 - Hydrogen Energy Conference for Action
Conference · 14 slides · Oct 14, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 28, 2026
RRS Summer Series December 2025
Conference · 34 slides · Dec 2, 2025
Non-Deal Roadshow (November 2025)
Roadshow · 48 slides · Nov 5, 2025
Gold Hydrogen Ltd. on 6ix
- News releases
- 19 in the last 12 months · 52 in all · newest Nov 1, 2026 · oldest 2023
- Decks
- 25 decks · latest Oct 14, 2026
Where Gold Hydrogen Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GHY · Home listing · This page | ASX | Australia | AUD |
| OTC:GHYLF | OTC | United States | USD |
| Frankfurt:X5Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Hydrogen Ltd.