Stock listing
ASX:GHLD Global X Gold Bullion (Currency Hedged) ETF Share Price
Follow Global X Gold Bullion (Currency Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:GHLD
$63.54 AUD -0.31 (-0.5%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $63.42 – $63.55 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 2,216 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:GHLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.85 | -0.65 | -1.0% | $63.79 | $63.93 | $63.48 | 4,995 | |
| $64.50 | +0.17 | +0.3% | $64.46 | $64.50 | $64.24 | 1,874 | |
| $64.33 | +0.42 | +0.7% | $63.91 | $64.47 | $63.91 | 13,242 | |
| $63.91 | -0.29 | -0.5% | $63.22 | $64.10 | $63.22 | 2,726 | |
| $64.20 | -0.38 | -0.6% | $64.58 | $64.58 | $63.90 | 10,609 | |
| $64.58 | +0.05 | +0.1% | $64.34 | $64.59 | $63.98 | 2,528 | |
| $64.53 | +0.09 | +0.1% | $64.51 | $64.92 | $64.46 | 11,210 | |
| $64.44 | +0.71 | +1.1% | $63.75 | $64.44 | $63.75 | 2,280 | |
| $63.73 | -0.01 | 0.0% | $63.34 | $63.79 | $63.30 | 3,218 | |
| $63.74 | +0.27 | +0.4% | $64.15 | $64.21 | $63.74 | 7,101 | |
| $63.47 | -0.21 | -0.3% | $63.73 | $63.90 | $63.30 | 11,504 | |
| $63.68 | -0.80 | -1.2% | $63.94 | $64.12 | $63.60 | 10,240 | |
| $64.48 | -0.06 | -0.1% | $64.26 | $64.57 | $63.81 | 5,763 | |
| $64.54 | +0.18 | +0.3% | $63.98 | $64.56 | $63.78 | 7,448 | |
| $64.36 | +0.80 | +1.3% | $64.43 | $64.46 | $64.21 | 8,313 | |
| $63.56 | -0.77 | -1.2% | $63.64 | $63.76 | $63.39 | 27,208 | |
| $64.33 | -1.55 | -2.4% | $65.72 | $65.72 | $64.33 | 15,132 | |
| $65.88 | -0.10 | -0.2% | $65.76 | $66.21 | $65.70 | 12,228 | |
| $65.98 | -0.76 | -1.1% | $66.13 | $66.27 | $65.92 | 2,654 | |
| $66.74 | 0.00 | 0.0% | $67.22 | $67.22 | $66.74 | 7,400 | |
| $66.74 | -0.28 | -0.4% | $67.42 | $67.42 | $66.67 | 11,445 | |
| $67.02 | -0.55 | -0.8% | $67.43 | $67.59 | $67.02 | 43,438 | |
| $67.57 | +1.24 | +1.9% | $67.13 | $67.57 | $66.85 | 34,343 | |
| $66.33 | -0.35 | -0.5% | $65.80 | $66.37 | $65.80 | 8,284 | |
| $66.68 | +0.64 | +1.0% | $66.01 | $66.86 | $66.00 | 6,934 | |
| $66.04 | -0.71 | -1.1% | $66.16 | $66.51 | $66.04 | 13,072 | |
| $66.75 | -0.32 | -0.5% | $66.96 | $67.16 | $66.72 | 39,382 | |
| $67.07 | -1.23 | -1.8% | $66.57 | $67.07 | $66.33 | 5,543 | |
| $68.30 | +0.46 | +0.7% | $67.81 | $68.36 | $67.80 | 4,364 | |
| $67.84 | -0.31 | -0.5% | $67.10 | $67.84 | $67.01 | 13,290 | |
| $68.15 | +0.58 | +0.9% | $68.18 | $68.53 | $68.12 | 32,265 | |
| $67.57 | -1.24 | -1.8% | $68.46 | $68.46 | $67.57 | 12,632 | |
| $68.81 | +0.59 | +0.9% | $69.32 | $69.32 | $68.81 | 6,839 | |
| $68.22 | +1.62 | +2.4% | $67.64 | $68.42 | $67.64 | 6,012 | |
| $66.60 | -1.97 | -2.9% | $66.98 | $66.98 | $66.06 | 9,500 | |
| $68.57 | +0.05 | +0.1% | $68.75 | $68.82 | $68.32 | 9,738 | |
| $68.52 | -2.09 | -3.0% | $68.83 | $69.02 | $68.00 | 69,719 | |
| $70.61 | -0.49 | -0.7% | $70.96 | $70.96 | $70.59 | 15,170 | |
| $71.10 | -0.50 | -0.7% | $71.30 | $71.61 | $71.04 | 31,567 | |
| $71.60 | -0.10 | -0.1% | $71.76 | $72.02 | $71.49 | 11,584 | |
| $71.70 | +0.05 | +0.1% | $72.25 | $72.49 | $71.27 | 25,853 | |
| $71.65 | +1.33 | +1.9% | $71.27 | $71.82 | $70.94 | 50,934 | |
| $70.32 | +1.08 | +1.6% | $69.66 | $70.32 | $69.60 | 5,180 | |
| $69.24 | +2.35 | +3.5% | $69.53 | $69.66 | $69.24 | 15,266 | |
| $66.89 | -0.79 | -1.2% | $66.86 | $67.25 | $66.73 | 6,534 | |
| $67.68 | -0.09 | -0.1% | $68.22 | $68.42 | $67.68 | 8,676 | |
| $67.77 | +1.06 | +1.6% | $67.39 | $68.05 | $67.39 | 20,026 | |
| $66.71 | -0.78 | -1.2% | $66.94 | $66.94 | $66.57 | 2,707 | |
| $67.49 | -0.29 | -0.4% | $68.27 | $68.53 | $67.49 | 24,423 | |
| $67.78 | +0.28 | +0.4% | $67.50 | $68.13 | $67.50 | 17,258 | |
| $67.50 | +0.40 | +0.6% | $67.87 | $68.38 | $67.42 | 6,519 | |
| $67.10 | +1.14 | +1.7% | $66.93 | $67.10 | $66.67 | 8,735 | |
| $65.96 | +0.19 | +0.3% | $65.44 | $65.98 | $65.27 | 16,667 | |
| $65.77 | +1.49 | +2.3% | $65.93 | $66.27 | $65.58 | 3,349 | |
| $64.28 | +1.64 | +2.6% | $62.79 | $64.32 | $62.79 | 7,263 | |
| $62.64 | -0.06 | -0.1% | $62.52 | $62.74 | $62.40 | 11,834 | |
| $62.70 | -0.22 | -0.3% | $62.92 | $62.93 | $62.49 | 47,157 | |
| $62.92 | +0.66 | +1.1% | $63.28 | $63.28 | $62.82 | 27,317 | |
| $62.26 | +0.06 | +0.1% | $62.95 | $63.14 | $62.15 | 542,798 | |
| $62.20 | -0.20 | -0.3% | $62.14 | $62.32 | $61.91 | 6,484 | |
| $62.40 | -0.81 | -1.3% | $62.71 | $62.72 | $62.37 | 8,943 | |
| $63.21 | +1.04 | +1.7% | $63.44 | $63.49 | $63.20 | 4,898 | |
| $62.17 | -1.43 | -2.2% | $62.61 | $62.61 | $62.13 | 11,241 | |
| $63.60 | -0.24 | -0.4% | $63.87 | $63.98 | $63.59 | 9,201 | |
| $63.84 | +0.88 | +1.4% | $63.25 | $64.00 | $63.00 | 8,460 | |
| $62.96 | +1.01 | +1.6% | $62.13 | $63.05 | $61.91 | 108,523 |
- Ticker
- ASX:GHLD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Gold Bullion (Currency Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Gold Bullion (Currency Hedged) ETF.