Stock listing
ASX:GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Share Price
Follow Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:GHHF
$36.29 AUD -0.20 (-0.5%)
Close on Oct 22, 2026
- Day range
- $36.22 – $36.60 AUDOct 22, 2026
- Volume
- 21,990 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:GHHF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.29 | -0.20 | -0.5% | $36.60 | $36.60 | $36.22 | 21,990 | |
| $36.49 | +0.11 | +0.3% | $37.20 | $37.20 | $36.37 | 17,126 | |
| $36.38 | -0.23 | -0.6% | $36.50 | $36.50 | $36.24 | 12,315 | |
| $36.61 | -0.12 | -0.3% | $36.70 | $36.72 | $36.48 | 16,845 | |
| $36.73 | +0.40 | +1.1% | $36.63 | $36.88 | $36.63 | 30,792 | |
| $36.33 | -0.39 | -1.1% | $36.39 | $37.00 | $36.07 | 24,064 | |
| $36.72 | -0.15 | -0.4% | $36.88 | $36.88 | $36.62 | 24,966 | |
| $36.87 | -0.18 | -0.5% | $37.05 | $37.08 | $36.75 | 29,248 | |
| $37.05 | +0.40 | +1.1% | $36.73 | $37.05 | $36.73 | 27,474 | |
| $36.65 | -0.06 | -0.2% | $36.70 | $36.71 | $36.54 | 25,730 | |
| $36.71 | -0.42 | -1.1% | $36.88 | $36.88 | $36.66 | 27,321 | |
| $37.13 | +0.22 | +0.6% | $37.17 | $37.17 | $36.95 | 25,790 | |
| $36.91 | +0.30 | +0.8% | $36.81 | $36.94 | $36.77 | 25,574 | |
| $36.61 | +0.12 | +0.3% | $36.51 | $36.81 | $36.51 | 13,800 | |
| $36.49 | -0.04 | -0.1% | $36.50 | $36.50 | $36.37 | 13,294 | |
| $36.53 | -0.25 | -0.7% | $36.68 | $36.68 | $36.34 | 90,667 | |
| $36.78 | +0.43 | +1.2% | $36.50 | $36.79 | $36.30 | 25,902 | |
| $36.35 | -0.08 | -0.2% | $36.37 | $36.54 | $36.12 | 20,898 | |
| $36.43 | +0.06 | +0.2% | $36.50 | $36.54 | $36.41 | 25,910 | |
| $36.37 | +0.07 | +0.2% | $36.30 | $36.37 | $36.24 | 13,994 | |
| $36.30 | -0.28 | -0.8% | $36.32 | $36.83 | $36.22 | 18,383 | |
| $36.58 | +0.06 | +0.2% | $36.55 | $36.72 | $36.54 | 22,471 | |
| $36.52 | +0.51 | +1.4% | $36.39 | $36.66 | $36.39 | 13,346 | |
| $36.01 | -0.09 | -0.2% | $35.99 | $36.47 | $35.93 | 23,288 | |
| $36.10 | +0.23 | +0.6% | $36.23 | $36.23 | $35.99 | 16,338 | |
| $35.87 | +0.17 | +0.5% | $35.80 | $36.48 | $35.80 | 40,682 | |
| $35.70 | -0.02 | -0.1% | $35.70 | $35.79 | $35.60 | 28,333 | |
| $35.72 | -0.21 | -0.6% | $35.91 | $35.92 | $35.65 | 22,400 | |
| $35.93 | +0.08 | +0.2% | $35.90 | $36.01 | $35.77 | 30,905 | |
| $35.85 | -0.25 | -0.7% | $35.81 | $35.91 | $35.72 | 22,530 | |
| $36.10 | -0.35 | -1.0% | $36.22 | $36.22 | $35.89 | 29,986 | |
| $36.45 | -0.16 | -0.4% | $36.46 | $36.53 | $36.36 | 16,792 | |
| $36.61 | -0.19 | -0.5% | $36.76 | $36.78 | $36.50 | 14,177 | |
| $36.80 | -0.02 | -0.1% | $36.82 | $36.83 | $36.72 | 24,356 | |
| $36.82 | +0.13 | +0.4% | $36.85 | $36.92 | $36.75 | 38,057 | |
| $36.69 | +0.34 | +0.9% | $36.69 | $36.74 | $36.50 | 12,200 | |
| $36.35 | -0.40 | -1.1% | $36.65 | $36.65 | $36.29 | 32,277 | |
| $36.75 | -0.10 | -0.3% | $36.88 | $37.00 | $36.68 | 49,654 | |
| $36.85 | +0.04 | +0.1% | $36.78 | $36.91 | $36.70 | 24,818 | |
| $36.81 | +0.06 | +0.2% | $36.77 | $36.88 | $36.70 | 13,260 | |
| $36.75 | -0.16 | -0.4% | $37.06 | $37.08 | $36.74 | 10,974 | |
| $36.91 | -0.03 | -0.1% | $37.00 | $37.20 | $36.87 | 17,784 | |
| $36.94 | +0.17 | +0.5% | $36.79 | $36.96 | $36.76 | 11,711 | |
| $36.77 | -0.02 | -0.1% | $36.85 | $36.92 | $36.67 | 22,627 | |
| $36.79 | -0.19 | -0.5% | $36.90 | $36.90 | $36.65 | 20,529 | |
| $36.98 | +0.11 | +0.3% | $37.00 | $37.06 | $36.91 | 15,224 | |
| $36.87 | -0.22 | -0.6% | $37.09 | $37.53 | $36.72 | 16,758 | |
| $37.09 | -0.23 | -0.6% | $37.20 | $37.27 | $37.06 | 31,149 | |
| $37.32 | -0.25 | -0.7% | $37.56 | $37.57 | $37.31 | 32,405 | |
| $37.57 | -0.07 | -0.2% | $37.80 | $37.80 | $37.51 | 60,540 | |
| $37.64 | +0.16 | +0.4% | $37.52 | $37.65 | $37.42 | 16,864 | |
| $37.48 | -0.16 | -0.4% | $37.69 | $37.78 | $37.39 | 20,317 | |
| $37.64 | +0.04 | +0.1% | $37.54 | $37.74 | $37.50 | 18,377 | |
| $37.60 | +0.06 | +0.2% | $37.57 | $37.61 | $37.41 | 21,485 | |
| $37.54 | -0.05 | -0.1% | $37.54 | $37.55 | $37.38 | 16,081 | |
| $37.59 | +0.11 | +0.3% | $37.50 | $37.62 | $37.40 | 22,133 | |
| $37.48 | +0.58 | +1.6% | $37.21 | $37.61 | $37.21 | 27,551 | |
| $36.90 | +0.60 | +1.7% | $36.55 | $36.97 | $36.55 | 22,733 | |
| $36.30 | +0.12 | +0.3% | $36.17 | $36.30 | $36.08 | 53,653 | |
| $36.18 | +0.59 | +1.7% | $36.19 | $36.26 | $36.00 | 28,123 | |
| $35.59 | -0.40 | -1.1% | $35.77 | $35.84 | $35.52 | 18,956 | |
| $35.99 | +0.39 | +1.1% | $36.03 | $36.24 | $35.80 | 16,193 | |
| $35.60 | -0.29 | -0.8% | $35.68 | $35.77 | $35.41 | 25,809 | |
| $35.89 | +0.47 | +1.3% | $35.77 | $35.95 | $35.61 | 25,769 | |
| $35.42 | -0.35 | -1.0% | $35.63 | $35.63 | $35.30 | 24,172 | |
| $35.77 | +0.09 | +0.3% | $36.04 | $36.20 | $35.77 | 11,030 | |
| $35.68 | +0.04 | +0.1% | $35.66 | $35.94 | $35.66 | 32,309 |
- Ticker
- ASX:GHHF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund.