Stock listing
ASX:GGUS BetaShares Geared U.S. Equity Fund - Currency Hedged Share Price
Follow BetaShares Geared U.S. Equity Fund - Currency Hedged into a list and get an email when it puts out news.
Share price · ASX:GGUS
$63.20 AUD +0.76 (+1.2%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $63.07 – $63.29 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 15,919 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:GGUS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.44 | -0.51 | -0.8% | $63.05 | $63.05 | $62.28 | 26,080 | |
| $62.95 | -0.64 | -1.0% | $63.62 | $63.62 | $62.36 | 31,043 | |
| $63.59 | +1.02 | +1.6% | $63.41 | $63.70 | $63.15 | 50,895 | |
| $62.57 | -2.10 | -3.2% | $64.49 | $64.49 | $62.30 | 37,683 | |
| $64.67 | +0.37 | +0.6% | $64.45 | $64.78 | $64.37 | 19,299 | |
| $64.30 | -0.69 | -1.1% | $65.00 | $65.00 | $64.17 | 12,082 | |
| $64.99 | +0.82 | +1.3% | $64.64 | $65.00 | $64.64 | 26,179 | |
| $64.17 | -0.17 | -0.3% | $64.32 | $64.32 | $63.90 | 25,624 | |
| $64.34 | -0.51 | -0.8% | $64.85 | $64.85 | $64.31 | 22,706 | |
| $64.85 | +0.75 | +1.2% | $64.85 | $64.94 | $64.77 | 155,667 | |
| $64.10 | +1.14 | +1.8% | $63.50 | $64.18 | $63.49 | 29,197 | |
| $62.96 | +0.40 | +0.6% | $63.26 | $63.38 | $62.94 | 13,178 | |
| $62.56 | -0.27 | -0.4% | $63.22 | $63.22 | $62.20 | 36,912 | |
| $62.83 | +0.23 | +0.4% | $63.00 | $63.00 | $62.32 | 12,835 | |
| $62.60 | +0.32 | +0.5% | $62.47 | $62.66 | $62.41 | 18,551 | |
| $62.28 | -0.79 | -1.3% | $62.94 | $62.94 | $62.00 | 25,122 | |
| $63.07 | +0.13 | +0.2% | $63.09 | $63.25 | $62.96 | 19,915 | |
| $62.94 | +0.49 | +0.8% | $62.67 | $63.02 | $62.60 | 8,714 | |
| $62.45 | -1.53 | -2.4% | $63.95 | $64.49 | $62.45 | 30,394 | |
| $63.98 | -0.02 | 0.0% | $64.48 | $64.48 | $63.84 | 13,433 | |
| $64.00 | +1.55 | +2.5% | $63.91 | $64.02 | $63.88 | 25,381 | |
| $62.45 | +0.30 | +0.5% | $62.58 | $62.58 | $62.21 | 16,056 | |
| $62.15 | +1.12 | +1.8% | $61.51 | $62.23 | $61.51 | 27,817 | |
| $61.03 | -0.23 | -0.4% | $61.15 | $61.57 | $60.97 | 16,806 | |
| $61.26 | +0.04 | +0.1% | $61.22 | $61.31 | $61.02 | 16,625 | |
| $61.22 | -0.36 | -0.6% | $61.61 | $61.69 | $61.08 | 20,203 | |
| $61.58 | -0.01 | 0.0% | $61.59 | $61.77 | $61.44 | 15,871 | |
| $61.59 | -0.63 | -1.0% | $62.00 | $62.00 | $61.02 | 14,498 | |
| $62.22 | -0.45 | -0.7% | $62.85 | $62.85 | $61.95 | 9,487 | |
| $62.67 | -0.23 | -0.4% | $62.88 | $62.88 | $62.44 | 14,426 | |
| $62.90 | -0.18 | -0.3% | $63.50 | $63.50 | $62.90 | 16,092 | |
| $63.08 | -0.74 | -1.2% | $63.99 | $63.99 | $63.02 | 14,609 | |
| $63.82 | +1.37 | +2.2% | $63.00 | $63.89 | $62.99 | 13,480 | |
| $62.45 | +0.70 | +1.1% | $62.35 | $62.58 | $62.21 | 7,909 | |
| $61.75 | -1.16 | -1.8% | $62.92 | $62.92 | $61.70 | 32,365 | |
| $62.91 | +0.03 | 0.0% | $62.82 | $62.95 | $62.64 | 13,854 | |
| $62.88 | -0.46 | -0.7% | $62.66 | $62.94 | $62.52 | 17,631 | |
| $63.34 | +0.44 | +0.7% | $63.25 | $63.60 | $63.25 | 22,857 | |
| $62.90 | +0.37 | +0.6% | $63.29 | $63.43 | $62.90 | 19,980 | |
| $62.53 | +0.08 | +0.1% | $62.10 | $62.68 | $62.09 | 31,033 | |
| $62.45 | +0.09 | +0.1% | $63.45 | $63.45 | $62.12 | 24,505 | |
| $62.36 | +0.14 | +0.2% | $62.77 | $62.84 | $62.36 | 26,676 | |
| $62.22 | -1.08 | -1.7% | $63.30 | $63.30 | $61.98 | 19,326 | |
| $63.30 | +0.58 | +0.9% | $63.39 | $63.46 | $63.30 | 27,839 | |
| $62.72 | -0.50 | -0.8% | $63.34 | $63.34 | $62.71 | 19,459 | |
| $63.22 | -1.51 | -2.3% | $64.00 | $64.00 | $63.22 | 16,109 | |
| $64.73 | -0.09 | -0.1% | $64.80 | $64.80 | $64.50 | 20,256 | |
| $64.82 | +0.73 | +1.1% | $64.71 | $64.94 | $64.71 | 62,288 | |
| $64.09 | +0.42 | +0.7% | $63.81 | $64.12 | $63.81 | 24,784 | |
| $63.67 | -0.42 | -0.7% | $64.18 | $64.18 | $63.59 | 31,057 | |
| $64.09 | -0.23 | -0.4% | $64.25 | $64.25 | $63.89 | 18,438 | |
| $64.32 | +0.93 | +1.5% | $63.90 | $64.32 | $63.84 | 30,997 | |
| $63.39 | -0.36 | -0.6% | $63.50 | $63.50 | $63.10 | 43,912 | |
| $63.75 | -0.59 | -0.9% | $64.38 | $64.38 | $63.52 | 25,490 | |
| $64.34 | +2.51 | +4.1% | $63.56 | $64.42 | $63.56 | 75,949 | |
| $61.83 | +1.35 | +2.2% | $61.61 | $61.86 | $61.53 | 42,062 | |
| $60.48 | +1.01 | +1.7% | $60.00 | $60.48 | $60.00 | 25,001 | |
| $59.47 | +2.49 | +4.4% | $59.05 | $59.52 | $59.05 | 36,465 | |
| $56.98 | -1.52 | -2.6% | $58.90 | $58.90 | $56.96 | 42,650 | |
| $58.50 | +0.60 | +1.0% | $58.59 | $59.99 | $58.27 | 25,385 | |
| $57.90 | -1.66 | -2.8% | $59.66 | $59.66 | $57.88 | 30,861 | |
| $59.56 | +1.33 | +2.3% | $59.26 | $59.57 | $59.07 | 25,867 | |
| $58.23 | -1.40 | -2.3% | $59.27 | $59.27 | $58.20 | 73,955 | |
| $59.63 | -0.25 | -0.4% | $61.01 | $61.02 | $59.63 | 21,991 | |
| $59.88 | +0.22 | +0.4% | $59.99 | $60.09 | $59.85 | 13,093 | |
| $59.66 | +0.56 | +0.9% | $59.00 | $59.68 | $58.82 | 30,889 |
- Ticker
- ASX:GGUS
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
BetaShares Geared U.S. Equity Fund - Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Geared U.S. Equity Fund - Currency Hedged.