Stock listing
ASX:GGR Golden Globe Resources Ltd. Share Price
Follow Golden Globe Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:GGR
$0.15 AUD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.15 – $0.15 AUDOct 20, 2026
- Market cap
- $21.00M AUDAt the close on Oct 20, 2026 · price × 140.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:GGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.15 | 20,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 34,276 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 11,372 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 28,300 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 64,063 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 2,756 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 5,714 | |
| $0.13 | -0.03 | -18.8% | $0.125 | $0.13 | $0.125 | 146,026 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.17 | $0.17 | $0.16 | 9,987 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 53,013 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 16,000 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 11,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 6,987 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,957 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.008 | +5.3% | $0.14 | $0.15 | $0.14 | 20,500 | |
| $0.143 | +0.007 | +5.6% | $0.143 | $0.143 | $0.143 | 3,500 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 20,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 5,990 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 25,678 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 145 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 1,678 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 63 | |
| $0.17 | -0.01 | -5.6% | $0.16 | $0.17 | $0.16 | 10,612 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 26,888 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 7,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.145 | 23,474 | |
| $0.175 | +0.025 | +16.7% | $0.16 | $0.175 | $0.16 | 4,722 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 33,894 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 |
- Ticker
- ASX:GGR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 29, 2026
June Quarterly Activities & Cash Flow Report
Latest deck · Jun 19, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Latest news
June Quarterly Activities & Cash Flow Report
Jul 29, 2026
Closed $0.18 (0.0%) on Jul 29, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 19, 2026
Gold Coast Investment Showcase June 2026
Conference · 16 slides · Jun 11, 2026
Golden Globe Resources Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Jul 29, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 19, 2026
Log in to ask 6ix AI your own questions about Golden Globe Resources Ltd.