Stock listing
ASX:GGP Greatland Resources Limited Share Price
Home listing (ASX) of Greatland Resources Limited
Follow Greatland Resources Limited into a list and get an email when it puts out news.
Share price · ASX:GGP
$9.48 AUD -0.06 (-0.6%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $9.41 – $9.58 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 174,276 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $6.40B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 674.7M shares outstanding
- 52-week range
- $6.73 – $15.43 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GGP · Home | $9.48 AUD | -0.06 (-0.6%) | 174,276 | $9.56 | $9.58 | $9.405 | $9.54 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| LSE:GGP | 502.00p GBX (pence) | -5.00 (-1.0%) | 1,991,511 | 515.00p | 515.00p | 489.66p | 507.00p | Close on Oct 20, 2026 |
| OTC:GGPSF | $6.90 USD | 0.00 (0.0%) | 5,388 | $6.55 | $6.90 | $6.55 | $6.90 | Close on Oct 19, 2026 |
| Dusseldorf:U0Y | €5.846 EUR | -0.02 (-0.3%) | — | €5.846 | €5.858 | €5.846 | €5.866 | Close on Oct 20, 2026 |
| Frankfurt:U0Y | €5.754 EUR | -0.13 (-2.2%) | — | €5.738 | €5.754 | €5.738 | €5.884 | Close on Oct 20, 2026 |
| Munich:U0Y | €6.004 EUR | -0.058 (-1.0%) | — | €6.004 | €6.004 | €6.004 | €6.062 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:GGP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.54 | -0.30 | -3.0% | $9.61 | $9.645 | $9.42 | 1,235,543 | |
| $9.84 | -0.11 | -1.1% | $9.93 | $9.955 | $9.735 | 1,263,078 | |
| $9.95 | +0.52 | +5.5% | $9.74 | $10.01 | $9.63 | 2,112,660 | |
| $9.43 | -0.33 | -3.4% | $9.50 | $9.655 | $9.385 | 1,860,196 | |
| $9.76 | -0.26 | -2.6% | $9.92 | $10.00 | $9.76 | 1,398,159 | |
| $10.02 | -0.21 | -2.1% | $10.10 | $10.10 | $9.81 | 3,683,295 | |
| $10.23 | +0.12 | +1.2% | $10.19 | $10.50 | $10.17 | 1,751,079 | |
| $10.11 | +0.08 | +0.8% | $10.05 | $10.14 | $9.88 | 1,196,479 | |
| $10.03 | -0.13 | -1.3% | $9.95 | $10.11 | $9.88 | 1,240,421 | |
| $10.16 | +0.04 | +0.4% | $10.33 | $10.41 | $10.16 | 1,493,113 | |
| $10.12 | -0.09 | -0.9% | $10.24 | $10.36 | $10.12 | 1,698,067 | |
| $10.21 | -0.10 | -1.0% | $10.31 | $10.45 | $10.13 | 1,005,461 | |
| $10.31 | +0.03 | +0.3% | $10.28 | $10.42 | $10.26 | 1,245,636 | |
| $10.28 | -0.20 | -1.9% | $10.20 | $10.41 | $10.12 | 1,179,552 | |
| $10.48 | +0.07 | +0.7% | $10.62 | $11.00 | $10.48 | 1,483,677 | |
| $10.41 | -0.08 | -0.8% | $10.31 | $10.45 | $10.21 | 1,194,258 | |
| $10.49 | -0.31 | -2.9% | $10.77 | $10.83 | $10.46 | 1,254,768 | |
| $10.80 | -0.17 | -1.5% | $10.78 | $10.89 | $10.65 | 1,045,598 | |
| $10.97 | -0.21 | -1.9% | $10.82 | $10.97 | $10.76 | 1,251,680 | |
| $11.18 | +0.38 | +3.5% | $11.23 | $11.32 | $10.96 | 1,732,353 | |
| $10.80 | -0.13 | -1.2% | $10.91 | $11.05 | $10.70 | 1,148,339 | |
| $10.93 | -0.12 | -1.1% | $10.88 | $11.12 | $10.88 | 993,359 | |
| $11.05 | +0.58 | +5.5% | $10.88 | $11.07 | $10.84 | 6,744,597 | |
| $10.47 | -0.20 | -1.9% | $10.53 | $10.60 | $10.31 | 3,199,347 | |
| $10.67 | +0.20 | +1.9% | $10.45 | $10.68 | $10.29 | 1,350,466 | |
| $10.47 | -0.27 | -2.5% | $10.60 | $10.62 | $10.43 | 1,169,798 | |
| $10.74 | -0.05 | -0.5% | $10.82 | $10.84 | $10.65 | 1,283,885 | |
| $10.79 | -0.45 | -4.0% | $10.75 | $10.79 | $10.52 | 1,610,015 | |
| $11.24 | -0.26 | -2.3% | $11.50 | $11.55 | $11.19 | 2,033,976 | |
| $11.50 | +0.02 | +0.2% | $11.25 | $11.51 | $11.25 | 973,346 | |
| $11.48 | -0.01 | -0.1% | $11.69 | $11.71 | $11.47 | 2,647,752 | |
| $11.49 | -0.18 | -1.5% | $11.70 | $11.76 | $11.46 | 1,246,794 | |
| $11.67 | +0.16 | +1.4% | $11.70 | $11.85 | $11.59 | 1,692,762 | |
| $11.51 | +0.41 | +3.7% | $11.28 | $11.51 | $11.19 | 1,804,442 | |
| $11.10 | -0.69 | -5.9% | $11.23 | $11.29 | $10.85 | 2,367,410 | |
| $11.79 | -0.06 | -0.5% | $11.95 | $11.97 | $11.65 | 1,251,979 | |
| $11.85 | -0.81 | -6.4% | $12.00 | $12.27 | $11.83 | 2,427,976 | |
| $12.66 | -0.40 | -3.1% | $12.82 | $13.00 | $12.58 | 3,129,119 | |
| $13.06 | -0.47 | -3.5% | $13.40 | $13.40 | $13.04 | 1,789,316 | |
| $13.53 | -0.08 | -0.6% | $13.70 | $13.98 | $13.52 | 1,205,860 | |
| $13.61 | +0.03 | +0.2% | $13.58 | $13.87 | $13.41 | 1,237,714 | |
| $13.58 | +0.09 | +0.7% | $13.61 | $13.72 | $13.33 | 1,353,426 | |
| $13.49 | +0.23 | +1.7% | $13.41 | $13.65 | $13.20 | 1,199,133 | |
| $13.26 | +1.09 | +9.0% | $13.15 | $13.67 | $13.03 | 2,231,453 | |
| $12.17 | -0.20 | -1.6% | $11.94 | $12.42 | $11.92 | 1,336,879 | |
| $12.37 | -0.07 | -0.6% | $12.43 | $12.64 | $12.37 | 1,650,126 | |
| $12.44 | +0.39 | +3.2% | $12.30 | $12.63 | $12.29 | 1,611,827 | |
| $12.05 | -0.30 | -2.4% | $12.17 | $12.30 | $11.94 | 1,046,822 | |
| $12.35 | -0.09 | -0.7% | $12.45 | $12.67 | $12.35 | 1,238,073 | |
| $12.44 | -0.04 | -0.3% | $12.30 | $12.65 | $12.20 | 1,587,423 | |
| $12.48 | +0.06 | +0.5% | $12.55 | $12.82 | $12.33 | 1,736,592 | |
| $12.42 | +0.56 | +4.7% | $12.14 | $12.48 | $12.00 | 1,707,540 | |
| $11.86 | +0.33 | +2.9% | $11.50 | $11.88 | $11.45 | 1,855,373 | |
| $11.53 | +0.41 | +3.7% | $11.55 | $12.04 | $11.48 | 2,482,207 | |
| $11.12 | +0.78 | +7.5% | $10.53 | $11.23 | $10.50 | 2,249,877 | |
| $10.34 | +0.28 | +2.8% | $10.25 | $10.44 | $10.16 | 2,771,560 | |
| $10.06 | +0.11 | +1.1% | $9.80 | $10.06 | $9.75 | 1,167,527 | |
| $9.95 | +0.15 | +1.5% | $10.23 | $10.48 | $9.95 | 1,382,099 | |
| $9.80 | -0.43 | -4.2% | $10.23 | $10.29 | $9.80 | 2,310,343 | |
| $10.23 | -0.10 | -1.0% | $10.28 | $10.36 | $9.90 | 2,079,574 | |
| $10.33 | -0.18 | -1.7% | $10.32 | $10.40 | $10.18 | 964,565 | |
| $10.51 | +0.48 | +4.8% | $10.39 | $10.60 | $10.39 | 916,461 | |
| $10.03 | -0.68 | -6.3% | $10.43 | $10.47 | $10.01 | 1,092,514 | |
| $10.71 | +0.23 | +2.2% | $10.83 | $10.94 | $10.71 | 1,217,743 | |
| $10.48 | +0.22 | +2.1% | $10.65 | $10.65 | $10.40 | 1,476,628 | |
| $10.26 | +0.22 | +2.2% | $10.03 | $10.26 | $9.825 | 1,144,194 |
- Ticker
- ASX:GGP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
Successful First Full Financial Year of Telfer Ownership
Latest earnings call · Apr 28, 2026
Greatland Resources (ASX:GGP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Calls
Replays
Greatland Resources (ASX:GGP) Q4 2026 Earnings Call
Mon, Apr 27, 2026 · 8:30 PM ET
Watch TranscriptGreatland Resources (ASX:GGP) Q1 2026 Earnings Call
Mon, Oct 27, 2025
Watch TranscriptGreatland Resources (ASX:GGP) Q4 2025 Earnings Call
Wed, Aug 13, 2025
Watch Transcript
Latest news
Successful First Full Financial Year of Telfer Ownership
Aug 26, 2026
Closed $13.06 (-3.5%) on Aug 27, 2026
Greatland 2026 Appendix 4E
Aug 26, 2026
Closed $13.06 (-3.5%) on Aug 27, 2026
June 2026 Quarterly Activities Report
Jul 28, 2026
Closed $10.23 (-1.0%) on Jul 29, 2026
June 2026 Quarter Production Update
Jul 5, 2026
Closed $11.79 (+0.2%) on Jul 6, 2026
March 2026 Group Ore Reserve Statement
Jun 28, 2026
Closed $12.02 (-0.8%) on Jun 29, 2026
Havieron Environmental Approvals Received
May 25, 2026
Closed $13.54 (-2.7%) on May 26, 2026
March 2026 Quarterly Activities Report
Apr 27, 2026
Closed $14.11 (-0.4%) on Apr 28, 2026
March 2026 Quarter Production Update
Apr 7, 2026
Closed $15.23 (+14.0%) on Apr 8, 2026
December 2025 Group Mineral Resource Statement
Mar 29, 2026
Closed $10.84 (+11.1%) on Mar 30, 2026
December 2025 O'Callaghans Mineral Resource Statement
Mar 29, 2026
Closed $10.84 (+11.1%) on Mar 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 47 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 48 slides · May 2026
Greatland Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 29 in all · newest Aug 26, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Apr 28, 2026
- Decks
- 37 decks · latest September 2026
Where Greatland Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GGP · Home listing · This page | ASX | Australia | AUD |
| LSE:GGP | LSE | United Kingdom | GBX |
| OTC:GGPSF | OTC | United States | USD |
| LS Exchange:A419ZS | LS Exchange | Germany | EUR |
| gettex:U0Y | gettex | Germany | EUR |
| Lang & Schwarz:A419ZS | Lang & Schwarz | Germany | EUR |
| Tradegate:U0Y | Tradegate | Germany | EUR |
| Turquoise:GGPL | Turquoise | United Kingdom | GBX |
| Dusseldorf:U0Y | Dusseldorf | Germany | EUR |
| Stuttgart:U0Y | Stuttgart | Germany | EUR |
| Frankfurt:U0Y | Frankfurt | Germany | EUR |
| Hamburg:U0Y | Hamburg | Germany | EUR |
| Munich:U0Y | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Greatland Resources Limited.