Stock listing
ASX:GGOV BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg. Share Price
Follow BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg. into a list and get an email when it puts out news.
Share price · ASX:GGOV
$12.07 AUD +0.04 (+0.3%)
Close on Oct 21, 2026
- Day range
- $12.03 – $12.07 AUDOct 21, 2026
- Volume
- 3.08M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:GGOV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.07 | +0.04 | +0.3% | $12.06 | $12.07 | $12.03 | 3,083,812 | |
| $12.03 | -0.08 | -0.7% | $11.98 | $12.03 | $11.98 | 7,658 | |
| $12.11 | +0.04 | +0.3% | $12.11 | $12.14 | $12.08 | 42,378 | |
| $12.07 | +0.03 | +0.2% | $11.97 | $12.12 | $11.97 | 11,967 | |
| $12.04 | +0.20 | +1.7% | $11.95 | $12.05 | $11.94 | 49,353 | |
| $11.84 | +0.01 | +0.1% | $11.83 | $11.84 | $11.81 | 25,442 | |
| $11.83 | +0.04 | +0.3% | $11.75 | $11.87 | $11.75 | 4,377,877 | |
| $11.79 | +0.05 | +0.4% | $11.72 | $11.81 | $11.72 | 82,412 | |
| $11.74 | +0.17 | +1.5% | $11.76 | $11.76 | $11.73 | 109,707 | |
| $11.57 | -0.04 | -0.3% | $11.61 | $11.65 | $11.57 | 11,403 | |
| $11.61 | 0.00 | 0.0% | $11.63 | $11.66 | $11.59 | 14,088 | |
| $11.61 | -0.09 | -0.8% | $11.62 | $11.66 | $11.61 | 18,447 | |
| $11.70 | +0.02 | +0.2% | $11.70 | $11.74 | $11.70 | 1,034 | |
| $11.68 | -0.03 | -0.3% | $11.68 | $11.73 | $11.68 | 30,538 | |
| $11.71 | -0.26 | -2.2% | $11.72 | $11.72 | $11.66 | 37,992 | |
| $11.97 | +0.05 | +0.4% | $11.94 | $11.97 | $11.94 | 24,466 | |
| $11.92 | -0.11 | -0.9% | $11.96 | $11.99 | $11.92 | 29,696 | |
| $12.03 | -0.09 | -0.7% | $12.04 | $12.04 | $12.01 | 46,709 | |
| $12.12 | -0.09 | -0.7% | $12.11 | $12.12 | $12.07 | 98,302 | |
| $12.21 | -0.26 | -2.1% | $12.25 | $12.25 | $12.20 | 4,008,241 | |
| $12.47 | +0.02 | +0.2% | $12.45 | $12.49 | $12.45 | 4,298 | |
| $12.45 | 0.00 | 0.0% | $12.48 | $12.48 | $12.44 | 11,438 | |
| $12.45 | -0.02 | -0.2% | $12.45 | $12.45 | $12.45 | 4 | |
| $12.47 | +0.09 | +0.7% | $12.45 | $12.48 | $12.45 | 10,612 | |
| $12.38 | +0.06 | +0.5% | $12.32 | $12.39 | $12.32 | 52,632 | |
| $12.32 | +0.03 | +0.2% | $12.33 | $12.35 | $12.30 | 7,847 | |
| $12.29 | -0.03 | -0.2% | $12.34 | $12.34 | $12.27 | 83,064 | |
| $12.32 | -0.02 | -0.2% | $12.35 | $12.36 | $12.28 | 16,728 | |
| $12.34 | -0.13 | -1.0% | $12.29 | $12.34 | $12.27 | 39,127 | |
| $12.47 | -0.09 | -0.7% | $12.45 | $12.47 | $12.42 | 45,454 | |
| $12.56 | +0.05 | +0.4% | $12.51 | $12.56 | $12.51 | 39,657 | |
| $12.51 | 0.00 | 0.0% | $12.54 | $12.56 | $12.51 | 6,267 | |
| $12.51 | -0.01 | -0.1% | $12.53 | $12.53 | $12.49 | 17,430 | |
| $12.52 | 0.00 | 0.0% | $12.54 | $12.54 | $12.51 | 6,509 | |
| $12.52 | +0.07 | +0.6% | $12.51 | $12.53 | $12.49 | 7,872 | |
| $12.45 | 0.00 | 0.0% | $12.46 | $12.46 | $12.43 | 99,489 | |
| $12.45 | -0.14 | -1.1% | $12.51 | $12.51 | $12.45 | 27,278 | |
| $12.59 | -0.02 | -0.2% | $12.58 | $12.61 | $12.58 | 17,228 | |
| $12.61 | -0.02 | -0.2% | $12.61 | $12.62 | $12.58 | 2,562,991 | |
| $12.63 | -0.03 | -0.2% | $12.66 | $12.67 | $12.63 | 11,656 | |
| $12.66 | +0.13 | +1.0% | $12.63 | $12.68 | $12.63 | 1,219,781 | |
| $12.53 | +0.03 | +0.2% | $12.55 | $12.55 | $12.51 | 5,936 | |
| $12.50 | +0.03 | +0.2% | $12.49 | $12.52 | $12.46 | 74,832 | |
| $12.47 | -0.11 | -0.9% | $12.50 | $12.50 | $12.47 | 9,018 | |
| $12.58 | +0.17 | +1.4% | $12.60 | $12.62 | $12.58 | 7,627 | |
| $12.41 | +0.09 | +0.7% | $12.40 | $12.43 | $12.37 | 20,609 | |
| $12.32 | -0.12 | -1.0% | $12.38 | $12.38 | $12.32 | 17,786 | |
| $12.44 | -0.04 | -0.3% | $12.45 | $12.46 | $12.44 | 14,320 | |
| $12.48 | +0.02 | +0.2% | $12.49 | $12.53 | $12.48 | 5,067 | |
| $12.46 | -0.01 | -0.1% | $12.47 | $12.48 | $12.46 | 3,061 | |
| $12.47 | +0.05 | +0.4% | $12.45 | $12.48 | $12.45 | 11,844 | |
| $12.42 | -0.11 | -0.9% | $12.43 | $12.44 | $12.42 | 14,893 | |
| $12.53 | +0.06 | +0.5% | $12.48 | $12.54 | $12.48 | 4,597 | |
| $12.47 | -0.13 | -1.0% | $12.50 | $12.51 | $12.46 | 15,381 | |
| $12.60 | 0.00 | 0.0% | $12.62 | $12.62 | $12.59 | 35,396 | |
| $12.60 | +0.15 | +1.2% | $12.56 | $12.62 | $12.56 | 6,765 | |
| $12.45 | -0.03 | -0.2% | $12.48 | $12.48 | $12.44 | 128,525 | |
| $12.48 | -0.08 | -0.6% | $12.45 | $12.49 | $12.44 | 214,729 | |
| $12.56 | +0.11 | +0.9% | $12.47 | $12.56 | $12.47 | 20,757 | |
| $12.45 | -0.28 | -2.2% | $12.51 | $12.52 | $12.43 | 27,416 | |
| $12.73 | +0.05 | +0.4% | $12.70 | $12.73 | $12.70 | 78,172 | |
| $12.68 | +0.01 | +0.1% | $12.65 | $12.68 | $12.63 | 173,978 | |
| $12.67 | +0.11 | +0.9% | $12.65 | $12.68 | $12.64 | 4,856 | |
| $12.56 | -0.04 | -0.3% | $12.57 | $12.58 | $12.55 | 2,830 | |
| $12.60 | -0.04 | -0.3% | $12.60 | $12.62 | $12.60 | 2,050 | |
| $12.64 | -0.04 | -0.3% | $12.65 | $12.65 | $12.62 | 7,993 | |
| $12.68 | -0.05 | -0.4% | $12.69 | $12.69 | $12.65 | 4,432 |
- Ticker
- ASX:GGOV
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $11.71 (-2.2%) on Oct 1, 2026
All BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg. news
BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg. on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg.