Stock listing
ASX:GGFD Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) Share Price
Follow Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) into a list and get an email when it puts out news.
Share price · ASX:GGFD
$17.18 AUD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $17.18 – $17.18 AUDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:GGFD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | +0.07 | +0.4% | $17.16 | $17.18 | $17.16 | 6 | |
| $17.11 | +0.09 | +0.5% | $17.09 | $17.11 | $17.08 | 4,006 | |
| $17.02 | +0.335 | +2.0% | $17.02 | $17.02 | $17.02 | 500 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | +0.095 | +0.6% | $16.57 | $16.69 | $16.55 | 135 | |
| $16.59 | +0.04 | +0.2% | $16.59 | $16.59 | $16.59 | 1,877 | |
| $16.55 | +0.30 | +1.8% | $16.55 | $16.55 | $16.55 | 22,844 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | -0.18 | -1.1% | $16.25 | $16.25 | $16.25 | 369 | |
| $16.43 | -0.16 | -1.0% | $16.45 | $16.45 | $16.43 | 2,689 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | +0.07 | +0.4% | $16.54 | $16.59 | $16.53 | 2,484 | |
| $16.52 | -0.91 | -5.2% | $16.57 | $16.57 | $16.52 | 1,002 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | -0.08 | -0.5% | $17.42 | $17.43 | $17.42 | 303 | |
| $17.51 | -0.09 | -0.5% | $17.51 | $17.51 | $17.51 | 320 | |
| $17.60 | +0.09 | +0.5% | $17.60 | $17.60 | $17.60 | 36,060 | |
| $17.51 | -0.52 | -2.9% | $17.51 | $17.51 | $17.51 | 500 | |
| $18.03 | -0.14 | -0.8% | $18.03 | $18.03 | $18.03 | 220 | |
| $18.17 | -0.12 | -0.7% | $18.13 | $18.17 | $18.12 | 115 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | +0.10 | +0.5% | $18.29 | $18.29 | $18.29 | 3 | |
| $18.19 | +0.09 | +0.5% | $18.21 | $18.21 | $18.19 | 4,614 | |
| $18.10 | -0.14 | -0.8% | $18.14 | $18.16 | $18.10 | 12,049 | |
| $18.24 | -0.40 | -2.1% | $18.24 | $18.27 | $18.20 | 4,036 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | -0.08 | -0.4% | $18.64 | $18.64 | $18.64 | 1,550 | |
| $18.72 | 0.00 | 0.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.72 | +0.20 | +1.1% | $18.77 | $18.77 | $18.72 | 109 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | +0.04 | +0.2% | $18.50 | $18.52 | $18.50 | 5,040 | |
| $18.48 | -0.11 | -0.6% | $18.54 | $18.54 | $18.48 | 13,861 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | +0.27 | +1.5% | $18.60 | $18.60 | $18.59 | 2,445 | |
| $18.32 | -0.23 | -1.2% | $18.43 | $18.43 | $18.32 | 2 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | -0.33 | -1.7% | $18.57 | $18.57 | $18.55 | 1,605 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | +0.39 | +2.1% | $18.88 | $18.88 | $18.88 | 585 | |
| $18.49 | +0.05 | +0.3% | $18.52 | $18.52 | $18.49 | 7,970 | |
| $18.44 | -0.22 | -1.2% | $18.49 | $18.49 | $18.44 | 1,822 | |
| $18.66 | +0.20 | +1.1% | $18.66 | $18.66 | $18.66 | 535 | |
| $18.46 | -0.24 | -1.3% | $18.50 | $18.50 | $18.46 | 3,794 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | -0.18 | -1.0% | $18.70 | $18.70 | $18.70 | 1,760 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 |
- Ticker
- ASX:GGFD
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND).