Stock listing
ASX:GGAB Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND) Share Price
Follow Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND) into a list and get an email when it puts out news.
Share price · ASX:GGAB
$18.29 AUD -0.04 (-0.2%)
Close on Oct 22, 2026
- Day range
- $18.29 – $18.29 AUDOct 22, 2026
- Volume
- 500 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:GGAB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.29 | -0.04 | -0.2% | $18.29 | $18.29 | $18.29 | 500 | |
| $18.33 | +0.04 | +0.2% | $18.34 | $18.36 | $18.33 | 38,351 | |
| $18.29 | -0.155 | -0.8% | $18.20 | $18.33 | $18.20 | 451 | |
| $18.45 | -0.005 | 0.0% | $18.46 | $18.48 | $18.39 | 96 | |
| $18.45 | -0.04 | -0.2% | $18.46 | $18.46 | $18.42 | 154 | |
| $18.49 | +0.37 | +2.0% | $18.54 | $18.55 | $18.49 | 3,617 | |
| $18.12 | -0.04 | -0.2% | $18.14 | $18.14 | $18.07 | 260 | |
| $18.16 | +0.07 | +0.4% | $18.09 | $18.22 | $18.09 | 2,216 | |
| $18.09 | +0.12 | +0.7% | $18.07 | $18.09 | $18.02 | 1,583 | |
| $17.97 | +0.15 | +0.8% | $18.02 | $18.02 | $17.93 | 656 | |
| $17.82 | +0.11 | +0.6% | $17.85 | $17.85 | $17.80 | 3 | |
| $17.71 | -0.01 | -0.1% | $17.77 | $17.77 | $17.71 | 4 | |
| $17.72 | -0.26 | -1.4% | $17.77 | $17.77 | $17.72 | 4 | |
| $17.98 | +0.05 | +0.3% | $17.98 | $17.98 | $17.98 | 1 | |
| $17.93 | +0.13 | +0.7% | $17.83 | $17.94 | $17.83 | 3,768 | |
| $17.80 | -0.19 | -1.1% | $17.72 | $17.84 | $17.68 | 35,519 | |
| $17.99 | +0.32 | +1.8% | $17.94 | $18.04 | $17.94 | 11,003 | |
| $17.67 | -0.06 | -0.3% | $17.69 | $17.74 | $17.67 | 64 | |
| $17.73 | -0.02 | -0.1% | $17.76 | $17.76 | $17.73 | 816 | |
| $17.75 | -0.10 | -0.6% | $17.70 | $17.75 | $17.70 | 28,968 | |
| $17.85 | -0.53 | -2.9% | $17.80 | $17.91 | $17.76 | 22,633 | |
| $18.38 | +0.23 | +1.3% | $18.40 | $18.40 | $18.38 | 29 | |
| $18.15 | +0.02 | +0.1% | $18.27 | $18.27 | $18.15 | 610 | |
| $18.13 | -0.08 | -0.4% | $18.16 | $18.18 | $18.13 | 4 | |
| $18.21 | +0.25 | +1.4% | $18.21 | $18.21 | $18.21 | 1,000 | |
| $17.96 | +0.17 | +1.0% | $17.98 | $18.03 | $17.96 | 506 | |
| $17.79 | +0.16 | +0.9% | $17.86 | $17.86 | $17.79 | 2,145 | |
| $17.63 | -0.34 | -1.9% | $17.84 | $17.84 | $17.63 | 1,606 | |
| $17.97 | +0.19 | +1.1% | $17.92 | $17.97 | $17.90 | 55,311 | |
| $17.78 | -0.37 | -2.0% | $17.79 | $17.79 | $17.70 | 3,701 | |
| $18.15 | -0.22 | -1.2% | $18.18 | $18.18 | $18.15 | 1,502 | |
| $18.37 | -0.18 | -1.0% | $18.37 | $18.37 | $18.37 | 2 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | 1 | |
| $18.50 | -0.01 | -0.1% | $18.54 | $18.56 | $18.50 | 542 | |
| $18.51 | +0.05 | +0.3% | $18.58 | $18.58 | $18.51 | 5,332 | |
| $18.46 | +0.05 | +0.3% | $18.46 | $18.46 | $18.46 | 500 | |
| $18.41 | -0.05 | -0.3% | $18.34 | $18.41 | $18.28 | 6,166 | |
| $18.46 | -0.40 | -2.1% | $18.65 | $18.65 | $18.46 | 1,639 | |
| $18.86 | +0.05 | +0.3% | $18.88 | $18.88 | $18.86 | 812 | |
| $18.81 | +0.01 | +0.1% | $18.77 | $18.81 | $18.77 | 690 | |
| $18.80 | -0.30 | -1.6% | $18.92 | $18.92 | $18.80 | 1,900 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.14 | +0.7% | $19.10 | $19.10 | $19.10 | 1,000 | |
| $18.96 | -0.07 | -0.4% | $19.00 | $19.00 | $18.96 | 1,000 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.18 | +1.0% | $18.95 | $19.03 | $18.95 | 1,803 | |
| $18.85 | -0.17 | -0.9% | $18.88 | $18.89 | $18.84 | 2,672 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $18.97 | 1,179 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | -0.16 | -0.8% | $19.09 | $19.09 | $19.05 | 1,833 | |
| $19.21 | -0.01 | -0.1% | $19.21 | $19.21 | $19.21 | 1,000 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | +0.14 | +0.7% | $19.22 | $19.22 | $19.22 | 450 | |
| $19.08 | -0.01 | -0.1% | $19.13 | $19.13 | $19.08 | 2 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | -0.35 | -1.8% | $19.22 | $19.22 | $19.09 | 1,054 | |
| $19.44 | +0.43 | +2.3% | $19.44 | $19.44 | $19.44 | 1,000 | |
| $19.01 | -0.04 | -0.2% | $19.01 | $19.01 | $19.01 | 1,000 | |
| $19.05 | +0.32 | +1.7% | $18.99 | $19.06 | $18.99 | 1,545 | |
| $18.73 | -0.27 | -1.4% | $18.72 | $18.73 | $18.68 | 3,066 | |
| $19.00 | -0.16 | -0.8% | $19.15 | $19.15 | $19.00 | 3,260 | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | 1,000 |
- Ticker
- ASX:GGAB
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND).